|
|
|
Date:06-May-2024 Time: 4:10 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
124.00 |
105.25 |
115.65 |
0.00 |
0.00 |
0.00 |
300.62 |
Mar 2024 |
139.00 |
105.00 |
106.80 |
0.00 |
0.00 |
0.00 |
277.61 |
Feb 2024 |
147.60 |
121.55 |
124.35 |
0.00 |
0.00 |
0.00 |
323.23 |
Jan 2024 |
144.00 |
123.00 |
142.35 |
0.00 |
0.00 |
0.00 |
370.02 |
Share Prices Of
2023
|
Dec 2023 |
139.15 |
125.95 |
126.05 |
0.00 |
0.00 |
0.00 |
327.65 |
Nov 2023 |
142.05 |
125.30 |
133.00 |
0.00 |
0.00 |
0.00 |
345.72 |
Oct 2023 |
150.60 |
126.05 |
132.85 |
0.00 |
0.00 |
0.00 |
345.33 |
Sep 2023 |
137.15 |
111.00 |
137.15 |
0.00 |
0.00 |
0.00 |
356.50 |
Aug 2023 |
128.90 |
105.55 |
114.75 |
0.00 |
0.00 |
0.00 |
298.28 |
Jul 2023 |
128.60 |
98.00 |
124.50 |
0.00 |
0.00 |
0.00 |
323.62 |
Jun 2023 |
109.90 |
96.09 |
101.98 |
0.00 |
0.00 |
0.00 |
265.08 |
May 2023 |
102.90 |
94.60 |
95.65 |
0.00 |
0.00 |
0.00 |
248.63 |
Apr 2023 |
97.05 |
81.41 |
95.02 |
0.00 |
0.00 |
0.00 |
246.99 |
Mar 2023 |
92.55 |
80.00 |
81.25 |
0.00 |
0.00 |
0.00 |
211.20 |
Feb 2023 |
99.00 |
90.30 |
90.50 |
0.00 |
0.00 |
0.00 |
235.24 |
Jan 2023 |
102.70 |
92.75 |
95.55 |
0.00 |
0.00 |
0.00 |
236.58 |
Share Prices Of
2022
|
Dec 2022 |
108.00 |
89.15 |
99.40 |
0.00 |
0.00 |
0.00 |
246.11 |
Nov 2022 |
100.00 |
88.35 |
93.20 |
0.00 |
0.00 |
0.00 |
230.76 |
Oct 2022 |
96.90 |
90.05 |
92.20 |
0.00 |
0.00 |
0.00 |
228.28 |
Sep 2022 |
107.00 |
90.15 |
94.45 |
0.00 |
0.00 |
0.00 |
233.85 |
Aug 2022 |
100.30 |
87.75 |
94.15 |
0.00 |
0.00 |
0.00 |
233.11 |
Jul 2022 |
100.25 |
78.55 |
93.95 |
0.00 |
0.00 |
0.00 |
232.62 |
Jun 2022 |
99.60 |
78.95 |
82.60 |
0.00 |
0.00 |
0.00 |
204.51 |
May 2022 |
121.50 |
92.15 |
94.50 |
0.00 |
0.00 |
0.00 |
233.98 |
Apr 2022 |
129.90 |
100.95 |
123.45 |
0.00 |
0.00 |
0.00 |
305.66 |
Mar 2022 |
111.15 |
93.05 |
100.35 |
0.00 |
0.00 |
0.00 |
248.46 |
Feb 2022 |
118.70 |
92.40 |
102.90 |
0.00 |
0.00 |
0.00 |
254.78 |
Jan 2022 |
128.65 |
106.90 |
113.60 |
0.00 |
0.00 |
0.00 |
281.27 |
Share Prices Of
2021
|
Dec 2021 |
117.80 |
100.90 |
110.55 |
0.00 |
0.00 |
0.00 |
273.72 |
Nov 2021 |
129.00 |
99.95 |
102.40 |
0.00 |
0.00 |
0.00 |
253.54 |
Oct 2021 |
124.05 |
109.35 |
111.20 |
0.00 |
0.00 |
0.00 |
275.33 |
Sep 2021 |
123.85 |
105.00 |
116.15 |
0.00 |
0.00 |
0.00 |
287.58 |
Aug 2021 |
146.00 |
100.55 |
107.40 |
0.00 |
0.00 |
0.00 |
265.92 |
Jul 2021 |
153.80 |
105.25 |
138.75 |
0.00 |
0.00 |
0.00 |
343.54 |
Jun 2021 |
119.60 |
99.00 |
110.85 |
0.00 |
0.00 |
0.00 |
274.46 |
May 2021 |
112.60 |
88.00 |
105.55 |
0.00 |
0.00 |
0.00 |
261.34 |
Apr 2021 |
99.00 |
85.05 |
91.60 |
0.00 |
0.00 |
0.00 |
226.80 |
Mar 2021 |
118.90 |
92.00 |
92.75 |
0.00 |
0.00 |
0.00 |
229.64 |
Feb 2021 |
115.95 |
102.10 |
104.05 |
0.00 |
0.00 |
0.00 |
233.88 |
Jan 2021 |
127.15 |
103.45 |
104.30 |
0.00 |
0.00 |
0.00 |
234.44 |
Share Prices Of
2020
|
Dec 2020 |
118.65 |
97.75 |
107.55 |
0.00 |
0.00 |
0.00 |
241.75 |
Nov 2020 |
103.90 |
91.25 |
100.00 |
0.00 |
0.00 |
0.00 |
224.78 |
Oct 2020 |
111.00 |
92.30 |
97.55 |
0.00 |
0.00 |
0.00 |
219.27 |
Sep 2020 |
120.00 |
96.25 |
101.05 |
0.00 |
0.00 |
0.00 |
227.14 |
Aug 2020 |
126.30 |
107.15 |
108.95 |
0.00 |
0.00 |
0.00 |
244.89 |
Jul 2020 |
133.90 |
111.15 |
116.40 |
0.00 |
0.00 |
0.00 |
261.64 |
Jun 2020 |
158.50 |
106.00 |
129.65 |
0.00 |
0.00 |
0.00 |
291.42 |
May 2020 |
129.00 |
91.45 |
104.85 |
0.00 |
0.00 |
0.00 |
235.68 |
Apr 2020 |
130.00 |
92.35 |
123.00 |
0.00 |
0.00 |
0.00 |
276.48 |
Mar 2020 |
165.90 |
89.95 |
100.50 |
0.00 |
0.00 |
0.00 |
225.90 |
Feb 2020 |
184.90 |
154.10 |
154.40 |
0.00 |
0.00 |
0.00 |
347.06 |
Jan 2020 |
203.05 |
165.00 |
178.15 |
0.00 |
0.00 |
0.00 |
400.44 |
|
|
|
|
|
|
|
|
|