Date:04-May-2024  Time: 1:15 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Sanghi Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 102.89 89.81 93.52 0.00 0.00 0.00 2,415.86 Mar 2024 113.10 83.00 90.50 0.00 0.00 0.00 2,337.85 Feb 2024 132.85 107.70 109.05 0.00 0.00 0.00 2,817.05 Jan 2024 156.20 119.10 127.35 0.00 0.00 0.00 3,289.78 Share Prices Of 2023 Dec 2023 141.95 121.05 126.75 0.00 0.00 0.00 3,274.28 Nov 2023 121.25 112.50 121.00 0.00 0.00 0.00 3,125.74 Oct 2023 131.90 110.20 117.10 0.00 0.00 0.00 3,025.00 Sep 2023 114.95 108.00 113.45 0.00 0.00 0.00 2,930.71 Aug 2023 116.81 93.07 110.62 0.00 0.00 0.00 2,857.60 Jul 2023 97.74 68.50 91.38 0.00 0.00 0.00 2,360.58 Jun 2023 76.47 65.58 71.95 0.00 0.00 0.00 1,858.66 May 2023 77.55 66.66 69.57 0.00 0.00 0.00 1,797.17 Apr 2023 72.14 62.02 63.49 0.00 0.00 0.00 1,640.11 Mar 2023 69.09 54.60 65.81 0.00 0.00 0.00 1,700.04 Feb 2023 69.65 53.00 60.10 48.78 33.48 38.22 1,552.54 Jan 2023 77.80 60.85 64.00 49.61 38.29 40.70 1,653.29 Share Prices Of 2022 Dec 2022 79.90 59.85 69.95 51.36 34.24 44.49 1,806.99 Nov 2022 73.15 54.60 68.80 48.13 33.68 42.51 1,726.88 Oct 2022 59.40 50.15 55.45 39.71 30.35 34.26 1,391.80 Sep 2022 74.00 52.55 57.35 50.35 29.75 35.44 1,439.49 Aug 2022 57.85 36.90 55.80 37.87 22.29 34.48 1,400.58 Jul 2022 39.55 34.90 36.75 25.60 21.14 22.71 922.43 Jun 2022 40.10 32.55 36.25 25.58 19.40 22.40 909.88 May 2022 47.70 36.55 39.70 29.76 20.95 24.53 996.47 Apr 2022 54.90 44.00 48.55 34.24 25.64 30.00 1,218.61 Mar 2022 49.15 42.20 43.60 31.07 25.44 26.94 1,094.36 Feb 2022 61.50 40.35 47.15 19.82 12.17 14.73 1,183.47 Jan 2022 66.20 54.95 58.55 21.32 16.46 18.29 1,469.61 Share Prices Of 2021 Dec 2021 63.00 52.65 56.00 21.49 16.06 17.49 1,405.60 Nov 2021 74.75 56.00 58.10 24.86 17.02 18.15 1,458.31 Oct 2021 73.30 64.75 65.85 23.50 19.84 20.57 1,652.84 Sep 2021 76.30 64.00 67.45 24.93 19.07 21.07 1,693.00 Aug 2021 84.70 59.60 73.90 27.97 18.19 23.08 1,854.89 Jul 2021 70.80 53.45 65.90 22.58 16.45 20.58 1,654.09 Jun 2021 63.00 45.65 53.50 21.34 14.03 16.71 1,342.85 May 2021 52.65 44.75 47.50 17.06 13.60 14.84 1,192.25 Apr 2021 47.75 40.20 45.70 15.67 12.09 14.27 1,147.07 Mar 2021 49.30 39.05 42.40 15.95 11.60 13.24 1,064.24 Feb 2021 46.00 36.25 42.65 18.20 13.04 16.38 1,070.52 Jan 2021 42.80 32.15 35.65 17.57 12.05 13.69 894.82 Share Prices Of 2020 Dec 2020 36.90 28.20 34.85 15.01 10.30 13.39 874.74 Nov 2020 36.30 27.80 35.00 14.46 10.34 13.44 878.50 Oct 2020 32.45 22.95 31.80 12.72 8.80 12.21 798.18 Sep 2020 31.00 24.00 25.55 12.49 9.12 9.81 641.31 Aug 2020 32.65 22.75 29.05 14.09 8.59 11.16 729.16 Jul 2020 26.00 20.20 23.35 10.24 7.50 8.97 586.09 Jun 2020 28.85 16.10 25.05 11.48 5.96 9.62 628.76 May 2020 19.10 14.00 16.45 7.66 4.75 6.32 412.90 Apr 2020 24.40 18.70 18.95 9.81 7.03 7.28 475.65 Mar 2020 33.10 17.60 18.95 13.19 6.25 7.28 475.65 Feb 2020 40.50 29.50 32.55 20.60 13.62 15.53 817.01 Jan 2020 44.30 35.70 39.00 21.78 16.20 18.61 978.90 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com