Date:07-May-2024  Time: 6:58 AM
 
 
Company Profile
        
Jupiter Wagons Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 442.15 336.05 408.50 153.53 101.69 134.61 16,842.19
Mar 2024 396.50 301.00 373.40 140.07 88.20 123.04 15,395.04
Feb 2024 415.70 333.30 371.85 140.43 104.23 122.53 15,331.14
Jan 2024 433.95 315.00 403.75 155.85 102.93 133.04 16,646.36
Share Prices Of 2023
Dec 2023 358.50 305.65 319.05 120.04 94.34 105.13 13,154.23
Nov 2023 363.15 304.00 347.15 124.28 96.51 110.84 13,868.19
Oct 2023 327.75 266.70 312.50 108.09 77.06 99.78 12,483.97
Sep 2023 412.50 273.70 327.55 135.92 79.07 104.58 13,085.20
Aug 2023 381.15 195.00 343.95 134.50 60.79 109.82 13,740.36
Jul 2023 234.75 169.50 205.30 77.36 53.15 65.55 8,201.47
Jun 2023 175.50 125.20 173.70 56.61 38.62 55.46 6,939.09
May 2023 138.40 103.50 130.60 47.95 30.45 41.70 5,217.30
Apr 2023 113.75 94.53 105.62 36.83 28.62 32.71 4,092.22
Mar 2023 105.59 85.37 92.10 34.70 26.24 28.52 3,568.39
Feb 2023 127.80 91.90 92.90 108.49 66.85 72.10 3,599.39
Jan 2023 123.25 92.15 123.00 95.85 68.40 95.46 4,765.60
Share Prices Of 2022
Dec 2022 95.85 81.50 91.80 79.63 61.93 71.25 3,556.77
Nov 2022 89.65 71.05 86.25 72.32 53.67 66.94 3,341.73
Oct 2022 78.40 69.50 73.25 63.19 51.46 56.85 2,838.05
Sep 2022 85.40 66.90 73.15 69.41 50.16 56.77 2,834.18
Aug 2022 81.40 57.15 79.80 65.93 43.93 61.94 3,091.83
Jul 2022 66.70 53.85 58.75 53.87 40.48 45.60 2,276.25
Jun 2022 64.25 45.10 55.05 51.76 30.65 42.73 2,132.90
May 2022 65.55 44.45 56.10 12.54 7.80 43.54 2,173.58
Apr 2022 60.50 43.80 56.80 11.41 7.40 10.18 508.26
Mar 2022 45.40 38.90 43.65 8.42 6.77 7.82 390.59
Feb 2022 54.25 36.65 39.75 9.47 5.92 6.65 355.69
Jan 2022 59.50 42.35 49.55 10.99 6.86 8.29 443.39
Share Prices Of 2021
Dec 2021 48.95 31.45 43.75 9.04 5.16 7.32 391.49
Nov 2021 39.15 31.05 31.80 6.97 5.06 5.32 284.55
Oct 2021 36.45 30.15 32.90 6.30 4.90 5.50 294.40
Sep 2021 37.40 29.55 32.65 6.78 4.79 5.46 292.16
Aug 2021 38.80 29.65 31.00 6.81 4.65 5.18 277.40
Jul 2021 43.25 31.20 37.05 7.65 4.77 6.20 331.53
Jun 2021 35.35 19.40 32.55 6.34 3.22 5.44 291.27
May 2021 23.20 15.85 20.00 4.10 2.54 3.35 178.97
Apr 2021 17.90 14.60 16.60 3.08 2.38 2.78 148.54
Mar 2021 21.15 15.00 15.20 3.57 2.48 2.54 136.01
Feb 2021 23.55 19.20 20.35 0.00 0.00 0.00 182.10
Jan 2021 30.45 19.00 22.05 0.00 0.00 0.00 197.31
Share Prices Of 2020
Dec 2020 21.00 14.30 20.22 0.00 0.00 0.00 180.93
Nov 2020 15.50 12.85 14.75 0.00 0.00 0.00 131.99
Oct 2020 16.00 13.60 13.80 0.00 0.00 0.00 123.49
Sep 2020 18.00 14.90 15.50 0.00 0.00 0.00 138.70
Aug 2020 18.00 11.50 16.44 0.00 0.00 0.00 147.11
Jul 2020 16.25 11.45 11.82 0.00 0.00 0.00 105.77
Jun 2020 14.65 8.69 12.85 0.00 0.00 0.00 114.99
May 2020 8.60 7.41 8.07 0.00 0.00 0.00 72.21
Apr 2020 9.37 7.77 8.36 0.00 0.00 0.00 74.81
Mar 2020 15.20 6.97 7.90 0.00 0.00 0.00 70.69
Feb 2020 15.30 12.50 13.63 0.00 0.00 0.00 121.96
Jan 2020 16.89 13.80 14.95 0.00 0.00 0.00 133.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com