|
|
|
Date:03-May-2024 Time: 11:42 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
28.10 |
21.43 |
24.98 |
65.46 |
39.39 |
48.81 |
6.34 |
Mar 2024 |
26.30 |
21.12 |
25.15 |
55.18 |
37.89 |
49.14 |
6.39 |
Feb 2024 |
27.54 |
22.43 |
24.98 |
55.09 |
39.96 |
48.81 |
6.34 |
Jan 2024 |
27.28 |
22.29 |
25.23 |
57.61 |
39.66 |
49.30 |
6.41 |
Share Prices Of
2023
|
Dec 2023 |
27.84 |
22.15 |
24.25 |
55.78 |
39.53 |
47.38 |
6.16 |
Nov 2023 |
27.56 |
19.95 |
24.51 |
57.52 |
35.35 |
47.89 |
6.23 |
Oct 2023 |
23.05 |
19.50 |
21.00 |
45.53 |
34.56 |
41.03 |
5.33 |
Sep 2023 |
22.95 |
19.00 |
20.50 |
45.04 |
35.27 |
40.05 |
5.21 |
Aug 2023 |
26.89 |
19.55 |
20.45 |
56.90 |
38.02 |
39.96 |
5.19 |
Jul 2023 |
25.40 |
20.48 |
24.29 |
52.54 |
36.42 |
47.46 |
6.17 |
Jun 2023 |
23.00 |
19.04 |
22.90 |
45.13 |
37.20 |
44.74 |
5.82 |
May 2023 |
23.10 |
18.10 |
20.10 |
47.50 |
35.07 |
39.27 |
5.11 |
Apr 2023 |
20.00 |
14.60 |
19.96 |
39.16 |
27.86 |
39.00 |
5.07 |
Mar 2023 |
17.02 |
14.40 |
15.65 |
35.60 |
28.14 |
30.58 |
3.98 |
Feb 2023 |
22.85 |
14.15 |
14.40 |
29.02 |
17.66 |
18.29 |
3.66 |
Jan 2023 |
22.85 |
17.55 |
22.00 |
31.43 |
21.67 |
27.94 |
5.59 |
Share Prices Of
2022
|
Dec 2022 |
21.35 |
16.20 |
19.15 |
29.09 |
20.14 |
24.32 |
4.86 |
Nov 2022 |
21.90 |
15.50 |
17.85 |
30.08 |
18.44 |
22.67 |
4.53 |
Oct 2022 |
24.50 |
18.95 |
19.05 |
34.26 |
23.94 |
24.19 |
4.84 |
Sep 2022 |
26.65 |
20.00 |
22.70 |
34.69 |
23.63 |
28.83 |
5.77 |
Aug 2022 |
22.70 |
14.10 |
22.70 |
28.83 |
17.60 |
28.83 |
5.77 |
Jul 2022 |
15.90 |
14.00 |
15.15 |
21.19 |
17.72 |
19.24 |
3.85 |
Jun 2022 |
19.10 |
12.25 |
15.75 |
25.96 |
14.17 |
20.00 |
4.00 |
May 2022 |
22.25 |
16.15 |
17.50 |
29.24 |
18.56 |
22.23 |
4.45 |
Apr 2022 |
27.85 |
19.40 |
21.10 |
38.48 |
22.65 |
26.80 |
5.36 |
Mar 2022 |
32.35 |
17.15 |
26.95 |
44.60 |
19.71 |
34.23 |
6.85 |
Feb 2022 |
36.75 |
19.00 |
19.00 |
35.90 |
18.56 |
18.56 |
4.83 |
Jan 2022 |
74.10 |
38.65 |
38.65 |
75.50 |
37.76 |
37.76 |
9.82 |
Share Prices Of
2021
|
Dec 2021 |
52.60 |
20.10 |
52.60 |
51.39 |
19.64 |
51.39 |
13.36 |
Nov 2021 |
19.16 |
7.78 |
19.16 |
18.72 |
7.38 |
18.72 |
4.87 |
Oct 2021 |
9.00 |
6.75 |
7.78 |
8.99 |
5.97 |
7.60 |
1.98 |
Sep 2021 |
11.02 |
8.11 |
8.80 |
11.89 |
7.22 |
8.60 |
2.24 |
Aug 2021 |
11.50 |
8.43 |
10.23 |
11.95 |
7.47 |
9.99 |
2.60 |
Jul 2021 |
13.77 |
6.05 |
11.29 |
14.82 |
5.63 |
11.03 |
2.87 |
Jun 2021 |
7.56 |
4.67 |
6.05 |
7.60 |
4.56 |
5.91 |
1.54 |
May 2021 |
4.45 |
3.52 |
4.45 |
4.35 |
3.44 |
4.35 |
1.13 |
Apr 2021 |
3.92 |
3.73 |
3.73 |
4.02 |
3.64 |
3.64 |
0.95 |
Mar 2021 |
3.92 |
3.73 |
3.92 |
3.83 |
3.64 |
3.83 |
1.00 |
Feb 2021 |
3.82 |
3.75 |
3.80 |
0.00 |
0.00 |
0.00 |
0.97 |
Jan 2021 |
3.96 |
2.49 |
3.68 |
0.00 |
0.00 |
0.00 |
0.93 |
Share Prices Of
2020
|
Dec 2020 |
2.38 |
1.64 |
2.38 |
0.00 |
0.00 |
0.00 |
0.60 |
Nov 2020 |
2.12 |
1.58 |
1.74 |
0.00 |
0.00 |
0.00 |
0.44 |
Oct 2020 |
3.82 |
2.23 |
2.23 |
0.00 |
0.00 |
0.00 |
0.57 |
Sep 2020 |
4.75 |
4.02 |
4.02 |
0.00 |
0.00 |
0.00 |
1.02 |
Aug 2020 |
4.59 |
4.38 |
4.50 |
0.00 |
0.00 |
0.00 |
1.14 |
Jul 2020 |
4.38 |
4.38 |
4.38 |
0.00 |
0.00 |
0.00 |
1.11 |
|
|
|
|
|
|
|
|
|