 |
| |
 |
Date:03-May-2024 Time: 6:30 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
190.00 |
153.50 |
175.85 |
41.09 |
28.92 |
35.65 |
263.81 |
| Mar 2024 |
184.00 |
147.25 |
153.50 |
39.24 |
29.18 |
31.12 |
230.28 |
| Feb 2024 |
196.80 |
138.90 |
174.95 |
42.43 |
28.05 |
35.47 |
262.46 |
| Jan 2024 |
156.00 |
127.70 |
149.35 |
34.55 |
25.29 |
30.28 |
224.05 |
| Share Prices Of
2023
|
| Dec 2023 |
137.00 |
120.50 |
130.35 |
29.52 |
23.56 |
26.43 |
195.55 |
| Nov 2023 |
143.80 |
110.30 |
128.05 |
30.33 |
21.86 |
25.96 |
192.10 |
| Oct 2023 |
118.00 |
100.55 |
115.35 |
24.71 |
18.73 |
23.38 |
173.05 |
| Sep 2023 |
121.25 |
103.20 |
111.15 |
25.78 |
19.90 |
22.53 |
166.75 |
| Aug 2023 |
133.50 |
91.00 |
118.60 |
29.20 |
17.77 |
24.04 |
177.92 |
| Jul 2023 |
96.00 |
85.55 |
90.80 |
20.52 |
17.16 |
18.41 |
136.22 |
| Jun 2023 |
93.35 |
80.40 |
90.15 |
19.60 |
15.97 |
18.28 |
135.24 |
| May 2023 |
87.70 |
66.50 |
81.85 |
18.54 |
13.37 |
16.59 |
122.79 |
| Apr 2023 |
75.50 |
65.10 |
70.35 |
15.81 |
12.53 |
14.26 |
105.54 |
| Mar 2023 |
76.30 |
64.50 |
65.40 |
16.01 |
12.90 |
13.26 |
98.11 |
| Feb 2023 |
79.95 |
69.00 |
71.30 |
18.09 |
14.75 |
15.89 |
106.96 |
| Jan 2023 |
88.00 |
76.80 |
77.90 |
19.92 |
16.88 |
17.36 |
116.87 |
| Share Prices Of
2022
|
| Dec 2022 |
100.60 |
78.90 |
81.90 |
24.15 |
16.73 |
18.26 |
122.87 |
| Nov 2022 |
110.75 |
79.65 |
86.15 |
25.53 |
17.67 |
19.20 |
129.24 |
| Oct 2022 |
129.50 |
98.05 |
105.65 |
33.95 |
19.46 |
23.55 |
158.50 |
| Sep 2022 |
125.15 |
68.60 |
122.30 |
28.55 |
14.50 |
27.26 |
183.47 |
| Aug 2022 |
80.10 |
64.00 |
71.05 |
18.78 |
13.83 |
15.84 |
106.59 |
| Jul 2022 |
72.80 |
59.50 |
64.45 |
16.76 |
12.63 |
14.37 |
96.69 |
| Jun 2022 |
71.80 |
50.40 |
62.60 |
17.15 |
9.15 |
13.95 |
93.91 |
| May 2022 |
75.90 |
62.35 |
66.95 |
18.12 |
13.03 |
14.92 |
100.44 |
| Apr 2022 |
83.95 |
67.35 |
70.95 |
19.29 |
14.53 |
15.82 |
106.44 |
| Mar 2022 |
76.45 |
58.50 |
68.50 |
18.07 |
12.53 |
15.27 |
102.76 |
| Feb 2022 |
84.80 |
63.00 |
69.65 |
23.86 |
15.77 |
19.14 |
104.49 |
| Jan 2022 |
90.10 |
68.80 |
79.80 |
28.89 |
17.50 |
21.93 |
119.72 |
| Share Prices Of
2021
|
| Dec 2021 |
79.90 |
52.00 |
79.90 |
21.95 |
13.40 |
21.95 |
119.87 |
| Nov 2021 |
72.00 |
52.15 |
55.30 |
20.33 |
13.51 |
15.19 |
82.96 |
| Oct 2021 |
88.70 |
63.60 |
67.80 |
25.83 |
16.20 |
18.63 |
101.71 |
| Sep 2021 |
69.90 |
41.10 |
64.00 |
21.29 |
9.30 |
17.58 |
96.01 |
| Aug 2021 |
59.00 |
39.50 |
55.30 |
19.56 |
10.85 |
15.19 |
82.96 |
| Jul 2021 |
45.35 |
34.00 |
39.10 |
14.02 |
8.14 |
10.74 |
58.66 |
| Jun 2021 |
35.00 |
22.60 |
34.65 |
9.71 |
5.30 |
9.52 |
51.98 |
| May 2021 |
26.50 |
21.65 |
26.50 |
7.28 |
5.37 |
7.28 |
39.76 |
| Apr 2021 |
27.00 |
20.40 |
24.00 |
8.82 |
5.04 |
6.59 |
36.00 |
| Mar 2021 |
32.30 |
23.80 |
27.00 |
10.58 |
5.76 |
7.42 |
40.51 |
| Feb 2021 |
32.75 |
25.50 |
27.00 |
12.54 |
7.53 |
8.47 |
40.51 |
| Jan 2021 |
36.00 |
23.35 |
26.75 |
12.73 |
6.40 |
8.40 |
40.13 |
| Share Prices Of
2020
|
| Dec 2020 |
28.95 |
21.40 |
26.95 |
10.52 |
5.75 |
8.46 |
40.43 |
| Nov 2020 |
30.00 |
26.00 |
26.00 |
9.91 |
8.16 |
8.16 |
39.01 |
| Oct 2020 |
27.00 |
24.00 |
25.00 |
8.80 |
7.23 |
7.85 |
37.51 |
| Sep 2020 |
25.20 |
19.25 |
25.00 |
8.10 |
4.85 |
7.85 |
37.51 |
| Aug 2020 |
23.00 |
21.50 |
22.00 |
7.22 |
6.75 |
6.90 |
33.00 |
| Jul 2020 |
22.95 |
18.20 |
21.90 |
7.25 |
5.32 |
6.87 |
32.85 |
| Jun 2020 |
21.00 |
17.35 |
21.00 |
6.59 |
5.11 |
6.59 |
31.50 |
| May 2020 |
20.00 |
20.00 |
20.00 |
6.28 |
6.28 |
6.28 |
30.00 |
| Apr 2020 |
19.00 |
16.00 |
19.00 |
5.96 |
5.02 |
5.96 |
28.50 |
| Mar 2020 |
25.50 |
14.45 |
15.80 |
8.00 |
4.37 |
4.96 |
23.70 |
| Feb 2020 |
26.45 |
17.80 |
21.45 |
9.51 |
5.24 |
7.61 |
32.18 |
| Jan 2020 |
29.00 |
21.05 |
25.10 |
10.29 |
6.27 |
8.90 |
37.66 |
|
|
|
|
|
|
|
|
|
|
|