Date:30-Apr-2024  Time: 4:11 AM
 
 
Company Profile
        
Vivo Bio Tech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 56.00 35.25 42.87 37.48 17.37 24.29 63.89
Feb 2024 49.90 37.50 41.73 30.28 19.39 23.65 62.19
Jan 2024 52.90 32.00 40.82 34.94 14.19 23.13 60.84
Share Prices Of 2023
Dec 2023 36.00 30.75 33.10 22.13 16.12 18.76 49.33
Nov 2023 36.50 32.00 33.37 21.77 17.54 18.91 49.73
Oct 2023 38.50 29.50 34.95 22.84 15.96 19.81 52.09
Sep 2023 37.10 27.50 36.34 22.21 15.05 20.59 54.16
Aug 2023 31.50 27.00 28.40 18.91 14.60 16.09 42.33
Jul 2023 30.36 24.40 30.15 17.32 12.50 17.09 44.93
Jun 2023 32.46 27.60 28.73 19.17 15.10 16.28 42.82
May 2023 27.57 21.05 27.57 15.62 11.09 15.62 41.09
Apr 2023 26.95 19.06 24.54 16.73 10.35 13.91 36.57
Mar 2023 27.00 18.11 19.30 16.62 9.81 10.94 28.76
Feb 2023 30.25 22.70 24.85 21.30 14.05 16.83 37.04
Jan 2023 31.95 28.10 28.70 23.05 18.35 19.44 42.77
Share Prices Of 2022
Dec 2022 36.50 28.85 29.60 25.74 18.95 20.02 44.03
Nov 2022 39.00 34.00 34.65 27.80 22.56 23.43 51.55
Oct 2022 39.90 31.20 37.70 28.56 19.80 25.49 56.08
Sep 2022 43.00 32.35 35.00 31.69 21.71 23.67 52.07
Aug 2022 34.90 30.80 32.15 26.15 20.49 21.74 47.83
Jul 2022 34.95 26.25 31.75 24.99 15.58 21.47 47.23
Jun 2022 39.40 27.60 32.70 27.96 17.76 22.11 48.65
May 2022 41.80 35.40 37.00 27.66 22.90 25.02 55.04
Apr 2022 51.90 38.70 41.10 36.12 24.28 26.65 58.62
Mar 2022 43.45 38.60 39.65 29.25 23.33 25.71 56.55
Feb 2022 72.50 36.45 40.20 19.46 8.76 10.09 57.34
Jan 2022 76.95 62.10 69.25 20.75 14.74 17.32 98.37
Share Prices Of 2021
Dec 2021 70.85 60.00 68.80 18.25 14.14 17.21 97.73
Nov 2021 79.50 60.35 61.60 22.17 12.77 15.40 87.50
Oct 2021 91.00 63.60 67.90 24.62 14.90 16.98 96.45
Sep 2021 103.95 74.05 81.10 27.67 18.00 20.28 115.20
Aug 2021 103.85 70.10 99.55 27.09 15.88 24.90 141.41
Jul 2021 90.95 75.55 79.60 24.07 18.20 19.91 113.07
Jun 2021 115.10 65.10 81.60 30.09 15.57 20.41 115.91
May 2021 79.00 59.00 66.90 21.12 11.87 16.73 95.03
Apr 2021 74.80 47.15 61.65 22.15 10.77 15.05 85.47
Mar 2021 61.85 47.55 47.90 14.48 11.15 11.32 64.28
Feb 2021 64.00 50.00 57.50 21.21 13.72 16.69 74.10
Jan 2021 71.40 47.00 50.70 22.71 12.73 14.72 65.34
Share Prices Of 2020
Dec 2020 57.40 42.10 54.60 17.52 10.16 15.85 70.37
Nov 2020 61.40 38.60 47.35 20.49 10.83 13.74 61.02
Oct 2020 53.50 30.40 41.70 16.21 7.28 12.10 53.74
Sep 2020 45.90 36.20 37.75 13.90 9.09 10.96 48.65
Aug 2020 59.40 28.20 42.75 19.58 7.97 12.41 55.09
Jul 2020 31.40 25.00 29.60 9.85 6.40 8.59 38.15
Jun 2020 33.60 26.05 29.10 10.39 7.40 8.45 37.50
May 2020 33.50 25.15 29.55 10.72 6.68 8.58 38.08
Apr 2020 33.70 17.55 29.70 10.38 4.69 8.62 38.28
Mar 2020 28.05 17.50 19.40 8.55 5.08 5.63 25.00
Feb 2020 31.60 25.00 26.05 18.16 13.72 14.92 33.57
Jan 2020 33.85 26.25 28.65 22.67 13.29 16.41 36.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com