Date:02-May-2024  Time: 8:06 AM
 
 
Company Profile
        
Mukand Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 174.75 140.00 148.65 0.00 0.00 0.00 2,147.93
Feb 2024 208.55 154.15 165.45 0.00 0.00 0.00 2,390.68
Jan 2024 212.50 176.80 186.35 0.00 0.00 0.00 2,692.67
Share Prices Of 2023
Dec 2023 207.75 160.20 197.90 0.00 0.00 0.00 2,859.57
Nov 2023 190.35 155.15 176.20 0.00 0.00 0.00 2,546.01
Oct 2023 182.70 150.25 159.05 0.00 0.00 0.00 2,298.20
Sep 2023 198.00 161.55 168.95 0.00 0.00 0.00 2,441.25
Aug 2023 193.50 151.20 183.25 0.00 0.00 0.00 2,647.88
Jul 2023 172.85 119.85 164.80 0.00 0.00 0.00 2,381.29
Jun 2023 134.75 123.40 124.80 0.00 0.00 0.00 1,803.30
May 2023 142.05 115.50 124.50 0.00 0.00 0.00 1,798.97
Apr 2023 147.30 126.05 130.75 0.00 0.00 0.00 1,889.28
Mar 2023 150.00 122.45 140.15 0.00 0.00 0.00 2,025.11
Feb 2023 136.00 119.00 122.05 29.53 22.94 25.28 1,763.57
Jan 2023 145.45 122.50 128.70 30.77 25.20 26.66 1,859.66
Share Prices Of 2022
Dec 2022 141.00 107.00 136.35 30.20 21.47 28.24 1,970.20
Nov 2022 117.15 101.00 111.85 25.42 20.77 23.17 1,616.18
Oct 2022 110.90 99.15 107.05 23.80 20.48 22.17 1,546.83
Sep 2022 119.20 99.00 100.90 26.27 20.34 20.90 1,457.96
Aug 2022 126.65 108.00 113.40 27.68 21.00 23.49 1,638.58
Jul 2022 117.00 100.25 110.15 25.78 20.48 22.82 1,591.62
Jun 2022 130.00 97.50 106.80 27.00 20.00 22.12 1,543.21
May 2022 140.00 111.00 119.60 31.35 22.17 24.24 1,691.21
Apr 2022 164.95 132.00 133.65 35.33 26.43 27.09 1,889.89
Mar 2022 151.55 123.40 141.00 32.00 24.06 28.58 1,993.82
Feb 2022 136.80 117.25 127.55 0.00 0.00 0.00 1,803.63
Jan 2022 142.00 116.85 121.05 0.00 0.00 0.00 1,711.72
Share Prices Of 2021
Dec 2021 136.20 120.00 126.80 0.00 0.00 0.00 1,793.03
Nov 2021 140.00 109.15 126.10 0.00 0.00 0.00 1,783.13
Oct 2021 158.90 130.10 131.25 0.00 0.00 0.00 1,855.95
Sep 2021 149.90 129.05 137.40 0.00 0.00 0.00 1,942.92
Aug 2021 166.50 137.15 144.95 0.00 0.00 0.00 2,049.68
Jul 2021 148.00 127.30 142.75 0.00 0.00 0.00 2,018.57
Jun 2021 133.00 108.15 130.85 0.00 0.00 0.00 1,850.30
May 2021 137.85 108.20 117.70 0.00 0.00 0.00 1,664.35
Apr 2021 122.10 77.30 113.40 0.00 0.00 0.00 1,603.54
Mar 2021 83.20 55.15 83.20 0.00 0.00 0.00 1,176.50
Feb 2021 70.00 60.70 62.40 0.00 0.00 0.00 882.37
Jan 2021 76.85 60.95 62.20 0.00 0.00 0.00 879.54
Share Prices Of 2020
Dec 2020 67.80 47.25 65.95 0.00 0.00 0.00 932.57
Nov 2020 52.80 43.60 49.70 0.00 0.00 0.00 702.79
Oct 2020 56.30 46.00 47.55 0.00 0.00 0.00 672.38
Sep 2020 51.50 26.25 48.70 0.00 0.00 0.00 688.65
Aug 2020 30.40 19.00 27.60 0.00 0.00 0.00 390.28
Jul 2020 22.75 18.60 19.70 0.00 0.00 0.00 278.57
Jun 2020 24.90 16.15 22.55 0.00 0.00 0.00 318.87
May 2020 20.30 15.35 16.50 0.00 0.00 0.00 233.32
Apr 2020 20.75 13.00 19.64 0.00 0.00 0.00 277.72
Mar 2020 28.75 12.00 13.60 0.00 0.00 0.00 192.31
Feb 2020 31.00 25.00 25.10 0.00 0.00 0.00 354.93
Jan 2020 34.85 29.00 30.30 0.00 0.00 0.00 428.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com