Date:30-Apr-2024  Time: 3:30 AM
 
 
Company Profile
        
MRF Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 147,600.00 129,619.50 133,294.00 92.24 78.71 82.14 56,516.66
Feb 2024 151,283.40 136,350.00 145,688.40 93.54 83.60 89.78 61,771.88
Jan 2024 150,000.00 127,380.00 142,505.10 102.73 76.93 87.82 60,422.16
Share Prices Of 2023
Dec 2023 130,065.00 110,896.80 129,565.40 80.46 67.98 79.85 54,935.73
Nov 2023 112,860.80 107,010.00 111,746.90 70.25 65.86 68.87 47,380.69
Oct 2023 113,379.10 106,390.70 108,318.60 71.43 65.05 66.75 45,927.09
Sep 2023 112,671.20 106,892.20 107,279.40 71.65 65.64 66.11 45,486.47
Aug 2023 111,940.00 101,450.00 108,784.30 69.40 59.32 67.04 46,124.54
Jul 2023 103,200.00 99,000.00 102,867.90 63.80 60.94 63.39 43,615.99
Jun 2023 101,599.00 94,006.10 101,244.30 62.83 55.83 62.39 42,927.58
May 2023 99,879.65 88,137.15 97,398.90 62.89 54.04 60.02 41,297.13
Apr 2023 89,244.20 83,504.95 88,951.70 55.18 51.14 54.82 37,715.52
Mar 2023 87,777.75 81,390.95 84,046.95 55.43 49.06 51.79 35,635.91
Feb 2023 93,219.90 84,612.20 85,145.85 74.73 67.09 67.94 36,101.84
Jan 2023 94,402.95 87,000.00 90,896.65 75.52 68.40 72.53 38,540.18
Share Prices Of 2022
Dec 2022 95,150.00 85,148.95 88,531.10 76.26 66.00 70.64 37,537.19
Nov 2022 95,954.35 85,208.80 93,556.00 77.40 66.28 74.65 39,667.74
Oct 2022 91,200.00 80,110.10 90,792.60 73.10 63.46 72.45 38,496.06
Sep 2022 93,855.00 78,000.00 81,832.70 75.78 61.54 65.30 34,697.06
Aug 2022 89,333.00 82,185.50 85,306.30 71.81 64.74 68.07 36,169.87
Jul 2022 83,957.60 70,294.25 83,784.50 67.13 54.62 66.85 35,524.63
Jun 2022 77,500.00 65,900.05 70,734.25 62.82 51.05 56.44 29,991.32
May 2022 78,138.50 66,685.10 77,656.85 62.74 52.50 61.96 32,926.50
Apr 2022 73,317.50 65,085.50 72,688.60 59.01 50.94 58.00 30,819.97
Mar 2022 69,922.60 63,800.05 64,973.35 58.22 49.12 51.84 27,548.70
Feb 2022 72,746.95 62,944.50 65,715.80 25.06 20.96 22.25 27,863.50
Jan 2022 77,255.75 69,500.00 72,181.50 26.48 23.13 24.44 30,604.96
Share Prices Of 2021
Dec 2021 75,339.20 68,719.90 73,293.55 25.75 22.85 24.82 31,076.47
Nov 2021 80,439.80 73,111.00 75,015.65 27.91 24.53 25.40 31,806.64
Oct 2021 87,579.85 76,640.20 77,353.85 30.60 25.71 26.20 32,798.03
Sep 2021 83,192.35 78,100.00 79,367.70 28.77 26.33 26.88 33,651.90
Aug 2021 82,600.00 75,975.00 79,716.30 28.88 25.66 27.00 33,799.71
Jul 2021 83,400.00 79,200.15 79,911.75 28.33 26.58 27.06 33,882.58
Jun 2021 87,243.05 79,547.00 80,057.40 31.28 26.72 27.11 33,944.34
May 2021 83,939.45 76,000.00 83,632.45 28.53 25.68 28.32 35,460.16
Apr 2021 84,499.95 77,151.80 80,721.45 29.09 24.97 27.34 34,225.89
Mar 2021 90,774.00 80,638.10 82,218.70 31.09 26.95 27.84 34,860.73
Feb 2021 98,575.90 83,786.00 84,470.30 33.02 25.44 25.86 35,815.41
Jan 2021 96,456.30 75,629.15 84,293.55 31.06 23.03 25.80 35,740.47
Share Prices Of 2020
Dec 2020 80,000.00 73,756.25 75,712.40 24.61 21.86 23.18 32,102.06
Nov 2020 81,000.00 64,837.40 77,939.95 25.12 19.44 23.86 33,046.54
Oct 2020 69,608.75 57,887.85 65,256.50 21.63 17.66 19.98 27,668.76
Sep 2020 59,964.85 55,360.35 59,563.90 18.71 16.88 18.23 25,255.09
Aug 2020 64,568.70 57,512.20 57,979.65 20.76 17.46 17.75 24,583.37
Jul 2020 67,538.90 60,685.00 61,030.40 20.73 18.47 18.68 25,876.89
Jun 2020 67,565.15 59,500.00 67,265.05 20.77 17.01 20.59 28,520.38
May 2020 60,100.00 56,200.80 59,104.15 18.72 17.14 18.09 25,060.16
Apr 2020 62,200.00 54,509.95 60,520.70 19.24 16.53 18.53 25,660.78
Mar 2020 68,448.85 50,000.00 58,241.65 21.20 14.60 17.83 24,694.46
Feb 2020 73,500.00 65,304.95 66,284.40 29.31 24.92 25.67 28,104.59
Jan 2020 70,964.55 64,285.35 69,641.75 27.93 24.66 26.97 29,528.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com