|
|
|
Date:04-May-2024 Time: 3:56 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
71.95 |
63.70 |
71.95 |
29.73 |
26.32 |
29.73 |
83.25 |
Mar 2024 |
79.00 |
58.60 |
66.00 |
32.64 |
22.90 |
27.27 |
76.36 |
Feb 2024 |
104.55 |
80.30 |
80.60 |
43.31 |
31.91 |
33.31 |
93.25 |
Jan 2024 |
106.42 |
68.80 |
106.42 |
43.97 |
27.32 |
43.97 |
123.13 |
Share Prices Of
2023
|
Dec 2023 |
100.84 |
74.50 |
74.58 |
43.36 |
29.60 |
30.82 |
86.29 |
Nov 2023 |
78.42 |
42.39 |
78.42 |
32.40 |
16.58 |
32.40 |
90.73 |
Oct 2023 |
53.85 |
42.50 |
45.34 |
23.50 |
16.97 |
18.74 |
52.46 |
Sep 2023 |
47.51 |
41.57 |
47.51 |
19.63 |
16.45 |
19.63 |
54.97 |
Aug 2023 |
47.43 |
40.43 |
44.00 |
20.45 |
16.71 |
18.18 |
50.91 |
Jul 2023 |
49.73 |
40.27 |
46.46 |
22.60 |
16.18 |
19.20 |
53.75 |
Jun 2023 |
49.15 |
33.25 |
44.10 |
22.31 |
13.70 |
18.22 |
51.02 |
May 2023 |
35.74 |
31.60 |
33.35 |
15.44 |
12.97 |
13.78 |
38.59 |
Apr 2023 |
38.00 |
33.26 |
35.89 |
16.75 |
12.75 |
14.83 |
41.52 |
Mar 2023 |
40.25 |
28.70 |
34.16 |
18.38 |
11.58 |
14.12 |
39.52 |
Feb 2023 |
33.10 |
22.25 |
30.45 |
0.00 |
0.00 |
0.00 |
35.23 |
Jan 2023 |
30.65 |
25.80 |
26.40 |
0.00 |
0.00 |
0.00 |
30.54 |
Share Prices Of
2022
|
Dec 2022 |
30.25 |
24.50 |
27.35 |
0.00 |
0.00 |
0.00 |
31.64 |
Nov 2022 |
33.40 |
25.95 |
27.80 |
0.00 |
0.00 |
0.00 |
32.16 |
Oct 2022 |
30.35 |
24.85 |
27.55 |
0.00 |
0.00 |
0.00 |
31.88 |
Sep 2022 |
36.35 |
22.65 |
28.95 |
0.00 |
0.00 |
0.00 |
33.50 |
Aug 2022 |
26.00 |
21.45 |
24.55 |
0.00 |
0.00 |
0.00 |
28.40 |
Jul 2022 |
26.85 |
21.30 |
23.30 |
0.00 |
0.00 |
0.00 |
26.96 |
Jun 2022 |
28.45 |
21.60 |
22.45 |
0.00 |
0.00 |
0.00 |
25.97 |
May 2022 |
39.95 |
27.35 |
27.35 |
0.00 |
0.00 |
0.00 |
31.64 |
Apr 2022 |
41.90 |
30.50 |
39.10 |
0.00 |
0.00 |
0.00 |
45.24 |
Mar 2022 |
37.70 |
27.10 |
32.25 |
0.00 |
0.00 |
0.00 |
37.31 |
Feb 2022 |
34.60 |
26.40 |
28.30 |
0.00 |
0.00 |
0.00 |
32.74 |
Jan 2022 |
42.30 |
27.25 |
27.45 |
0.00 |
0.00 |
0.00 |
31.76 |
Share Prices Of
2021
|
Dec 2021 |
38.40 |
18.00 |
38.40 |
0.00 |
0.00 |
0.00 |
44.43 |
Nov 2021 |
23.40 |
18.40 |
18.85 |
0.00 |
0.00 |
0.00 |
21.81 |
Oct 2021 |
25.25 |
17.45 |
21.30 |
0.00 |
0.00 |
0.00 |
24.64 |
Sep 2021 |
23.00 |
17.55 |
18.30 |
0.00 |
0.00 |
0.00 |
21.17 |
Aug 2021 |
36.75 |
18.10 |
22.45 |
0.00 |
0.00 |
0.00 |
25.97 |
Jul 2021 |
29.05 |
16.65 |
29.05 |
0.00 |
0.00 |
0.00 |
33.61 |
Jun 2021 |
23.31 |
14.43 |
18.80 |
0.00 |
0.00 |
0.00 |
21.75 |
May 2021 |
15.95 |
11.93 |
14.91 |
0.00 |
0.00 |
0.00 |
17.25 |
Apr 2021 |
14.62 |
12.20 |
12.26 |
0.00 |
0.00 |
0.00 |
14.18 |
Mar 2021 |
16.95 |
12.75 |
13.80 |
0.00 |
0.00 |
0.00 |
15.97 |
Feb 2021 |
18.70 |
14.15 |
15.60 |
134.08 |
89.95 |
106.17 |
18.05 |
Jan 2021 |
25.17 |
12.50 |
18.05 |
178.10 |
85.07 |
122.85 |
20.88 |
Share Prices Of
2020
|
Dec 2020 |
15.54 |
8.81 |
12.76 |
119.97 |
54.74 |
86.84 |
14.76 |
Nov 2020 |
10.54 |
7.65 |
9.46 |
72.08 |
42.60 |
64.38 |
10.95 |
Oct 2020 |
10.01 |
7.60 |
9.10 |
75.52 |
47.02 |
61.93 |
10.53 |
Sep 2020 |
10.98 |
8.75 |
8.77 |
74.73 |
59.42 |
59.69 |
10.15 |
Aug 2020 |
12.84 |
9.53 |
11.13 |
95.82 |
64.86 |
75.75 |
12.88 |
Jul 2020 |
13.18 |
9.51 |
9.77 |
94.51 |
61.68 |
66.49 |
11.30 |
Jun 2020 |
12.28 |
8.25 |
11.43 |
84.12 |
52.64 |
77.79 |
13.22 |
May 2020 |
10.44 |
8.25 |
8.35 |
71.05 |
56.15 |
56.83 |
9.66 |
Apr 2020 |
14.05 |
9.66 |
10.90 |
95.62 |
60.89 |
74.18 |
12.61 |
Mar 2020 |
12.50 |
9.80 |
11.10 |
85.07 |
61.37 |
75.55 |
12.84 |
Feb 2020 |
14.57 |
12.26 |
14.10 |
0.00 |
0.00 |
0.00 |
16.31 |
Jan 2020 |
16.40 |
13.30 |
14.20 |
0.00 |
0.00 |
0.00 |
16.43 |
|
|
|
|
|
|
|
|
|