Date:02-May-2024  Time: 4:02 AM
 
 
Company Profile
        
Dutron Polymers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 162.95 143.40 146.05 39.56 32.75 33.97 87.63
Feb 2024 177.90 149.10 162.95 44.26 33.01 37.90 97.77
Jan 2024 176.85 141.25 170.50 42.66 30.34 39.65 102.30
Share Prices Of 2023
Dec 2023 156.80 138.00 148.30 38.13 30.62 34.49 88.98
Nov 2023 150.45 131.50 145.85 34.99 29.45 33.92 87.51
Oct 2023 159.95 133.00 134.05 37.43 30.93 31.17 80.43
Sep 2023 167.90 131.45 159.90 40.96 30.27 37.19 95.94
Aug 2023 146.90 126.50 136.90 36.34 29.41 31.84 82.14
Jul 2023 136.45 122.45 128.65 33.18 28.45 29.92 77.19
Jun 2023 143.50 120.90 131.50 33.52 25.48 30.58 78.90
May 2023 140.00 114.50 128.65 34.85 26.20 29.92 77.19
Apr 2023 131.10 113.20 116.00 31.29 23.82 26.98 69.60
Mar 2023 146.00 116.00 119.15 35.54 24.84 27.71 71.49
Feb 2023 140.00 120.55 140.00 29.27 25.20 29.27 84.00
Jan 2023 139.00 120.05 120.15 29.38 25.08 25.12 72.09
Share Prices Of 2022
Dec 2022 148.90 120.55 132.95 34.31 23.79 27.79 79.77
Nov 2022 139.95 119.00 139.50 29.35 23.92 29.16 83.70
Oct 2022 132.90 115.00 129.65 28.48 23.90 27.10 77.79
Sep 2022 143.00 118.55 119.10 31.32 24.07 24.90 71.46
Aug 2022 136.55 118.05 130.25 30.79 22.60 27.23 78.15
Jul 2022 139.95 121.05 125.00 32.04 24.72 26.13 75.00
Jun 2022 135.00 111.90 121.00 31.08 22.55 25.30 72.60
May 2022 136.30 115.20 123.00 28.71 21.85 25.71 73.80
Apr 2022 141.70 121.40 127.35 31.56 23.73 26.62 76.41
Mar 2022 172.50 126.30 135.00 39.69 24.70 28.22 81.00
Feb 2022 189.95 152.00 156.00 50.00 37.52 41.05 93.60
Jan 2022 207.75 178.60 189.55 60.09 43.29 49.88 113.73
Share Prices Of 2021
Dec 2021 210.50 172.00 199.90 58.98 42.09 52.61 119.94
Nov 2021 226.50 177.00 195.30 65.65 42.21 51.39 117.18
Oct 2021 243.95 203.30 216.85 69.68 50.58 57.07 130.11
Sep 2021 256.00 205.00 236.45 67.95 49.69 62.22 141.87
Aug 2021 252.40 212.10 228.10 71.19 50.61 60.03 136.86
Jul 2021 263.90 210.05 245.05 74.64 50.40 64.49 147.03
Jun 2021 273.00 149.00 252.30 74.40 38.68 66.39 151.38
May 2021 166.80 140.05 152.30 48.18 33.48 40.08 91.38
Apr 2021 158.70 130.70 146.85 45.69 31.13 38.64 88.11
Mar 2021 144.10 124.00 144.05 37.93 30.95 37.91 86.43
Feb 2021 154.55 127.50 127.50 59.44 44.74 44.74 76.50
Jan 2021 147.00 124.25 130.00 55.57 43.32 45.61 78.00
Share Prices Of 2020
Dec 2020 148.50 120.00 138.50 52.85 38.16 48.60 83.10
Nov 2020 143.00 125.10 142.90 50.18 43.89 50.14 85.74
Oct 2020 137.95 109.35 128.65 51.90 34.72 45.14 77.19
Sep 2020 141.00 110.35 121.90 49.47 35.05 42.77 73.14
Aug 2020 143.00 121.80 124.10 54.96 42.08 43.54 74.46
Jul 2020 127.80 99.60 125.00 46.12 31.64 43.86 75.00
Jun 2020 127.50 95.10 99.85 44.74 33.37 35.04 59.91
May 2020 145.00 87.50 134.00 55.05 27.80 47.02 80.40
Apr 2020 118.65 82.25 107.15 41.63 26.13 37.60 64.29
Mar 2020 108.95 82.45 86.55 42.05 28.93 30.37 51.93
Feb 2020 123.70 100.15 100.20 45.38 32.05 33.97 60.12
Jan 2020 133.15 103.70 110.25 49.85 32.13 37.37 66.15
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com