|
|
|
Date:29-Apr-2024 Time: 6:26 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.25 |
2.67 |
2.67 |
0.00 |
0.00 |
0.00 |
4.03 |
Feb 2024 |
2.98 |
2.59 |
2.98 |
0.00 |
0.00 |
0.00 |
4.50 |
Jan 2024 |
2.47 |
1.87 |
2.47 |
0.00 |
0.00 |
0.00 |
3.73 |
Share Prices Of
2023
|
Dec 2023 |
1.96 |
1.55 |
1.96 |
0.00 |
0.00 |
0.00 |
2.96 |
Nov 2023 |
1.73 |
1.46 |
1.63 |
0.00 |
0.00 |
0.00 |
2.46 |
Oct 2023 |
1.94 |
1.51 |
1.52 |
0.00 |
0.00 |
0.00 |
2.30 |
Sep 2023 |
1.91 |
1.71 |
1.85 |
0.00 |
0.00 |
0.00 |
2.79 |
Aug 2023 |
1.71 |
1.49 |
1.71 |
0.00 |
0.00 |
0.00 |
2.58 |
Jul 2023 |
1.57 |
1.36 |
1.49 |
0.00 |
0.00 |
0.00 |
2.25 |
Jun 2023 |
1.65 |
1.42 |
1.50 |
0.00 |
0.00 |
0.00 |
2.27 |
May 2023 |
1.68 |
1.52 |
1.65 |
0.00 |
0.00 |
0.00 |
2.49 |
Apr 2023 |
1.64 |
1.51 |
1.59 |
0.00 |
0.00 |
0.00 |
2.40 |
Mar 2023 |
1.73 |
1.57 |
1.57 |
0.00 |
0.00 |
0.00 |
2.37 |
Feb 2023 |
1.74 |
1.54 |
1.65 |
0.00 |
0.00 |
0.00 |
2.49 |
Jan 2023 |
1.83 |
1.66 |
1.67 |
0.00 |
0.00 |
0.00 |
2.52 |
Share Prices Of
2022
|
Dec 2022 |
1.89 |
1.65 |
1.75 |
0.00 |
0.00 |
0.00 |
2.64 |
Nov 2022 |
1.80 |
1.58 |
1.72 |
0.00 |
0.00 |
0.00 |
2.60 |
Oct 2022 |
1.88 |
1.64 |
1.64 |
0.00 |
0.00 |
0.00 |
2.48 |
Sep 2022 |
1.94 |
1.69 |
1.72 |
0.00 |
0.00 |
0.00 |
2.60 |
Aug 2022 |
1.93 |
1.71 |
1.92 |
0.00 |
0.00 |
0.00 |
2.90 |
Jul 2022 |
1.76 |
1.52 |
1.76 |
0.00 |
0.00 |
0.00 |
2.66 |
Jun 2022 |
1.92 |
1.59 |
1.59 |
0.00 |
0.00 |
0.00 |
2.40 |
May 2022 |
2.13 |
1.75 |
1.83 |
0.00 |
0.00 |
0.00 |
2.76 |
Apr 2022 |
2.14 |
1.85 |
2.03 |
0.00 |
0.00 |
0.00 |
3.07 |
Mar 2022 |
2.45 |
1.99 |
1.99 |
0.00 |
0.00 |
0.00 |
3.00 |
Feb 2022 |
2.97 |
2.37 |
2.37 |
0.00 |
0.00 |
0.00 |
3.58 |
Jan 2022 |
3.34 |
2.64 |
2.89 |
0.00 |
0.00 |
0.00 |
4.36 |
Share Prices Of
2021
|
Dec 2021 |
2.96 |
2.53 |
2.77 |
0.00 |
0.00 |
0.00 |
4.18 |
Nov 2021 |
3.05 |
2.67 |
2.82 |
0.00 |
0.00 |
0.00 |
4.26 |
Oct 2021 |
3.20 |
2.63 |
2.81 |
0.00 |
0.00 |
0.00 |
4.24 |
Sep 2021 |
3.29 |
2.71 |
2.76 |
0.00 |
0.00 |
0.00 |
4.17 |
Aug 2021 |
3.87 |
2.76 |
3.03 |
0.00 |
0.00 |
0.00 |
4.58 |
Jul 2021 |
4.46 |
2.80 |
3.69 |
0.00 |
0.00 |
0.00 |
5.57 |
Jun 2021 |
5.51 |
4.32 |
4.55 |
0.00 |
0.00 |
0.00 |
6.87 |
May 2021 |
4.24 |
2.66 |
4.24 |
0.00 |
0.00 |
0.00 |
6.40 |
Apr 2021 |
2.54 |
1.38 |
2.54 |
0.00 |
0.00 |
0.00 |
3.84 |
Mar 2021 |
1.90 |
1.38 |
1.49 |
0.00 |
0.00 |
0.00 |
2.25 |
Feb 2021 |
2.06 |
1.61 |
1.75 |
0.00 |
0.00 |
0.00 |
2.64 |
Jan 2021 |
1.96 |
1.55 |
1.58 |
0.00 |
0.00 |
0.00 |
2.39 |
Share Prices Of
2020
|
Dec 2020 |
2.32 |
1.14 |
2.00 |
0.00 |
0.00 |
0.00 |
3.02 |
Nov 2020 |
1.24 |
1.00 |
1.20 |
0.00 |
0.00 |
0.00 |
1.81 |
Oct 2020 |
1.30 |
1.05 |
1.16 |
0.00 |
0.00 |
0.00 |
1.75 |
Sep 2020 |
1.51 |
1.18 |
1.24 |
0.00 |
0.00 |
0.00 |
1.87 |
Aug 2020 |
1.72 |
1.20 |
1.44 |
0.00 |
0.00 |
0.00 |
2.17 |
Jul 2020 |
1.80 |
1.40 |
1.40 |
0.00 |
0.00 |
0.00 |
2.11 |
Jun 2020 |
1.59 |
0.82 |
1.59 |
0.00 |
0.00 |
0.00 |
2.40 |
May 2020 |
1.08 |
0.89 |
0.89 |
0.00 |
0.00 |
0.00 |
1.34 |
Apr 2020 |
0.93 |
0.46 |
0.93 |
0.00 |
0.00 |
0.00 |
1.40 |
Mar 2020 |
0.53 |
0.49 |
0.50 |
0.00 |
0.00 |
0.00 |
0.76 |
Feb 2020 |
0.59 |
0.45 |
0.55 |
0.00 |
0.00 |
0.00 |
0.83 |
Jan 2020 |
0.47 |
0.40 |
0.47 |
0.00 |
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|