Date:02-May-2024  Time: 5:03 AM
 
 
Company Profile
        
RDB Rasayans Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 181.95 140.00 147.05 15.13 10.28 10.95 260.43
Feb 2024 185.00 148.00 159.25 14.45 10.26 11.86 282.03
Jan 2024 173.55 118.00 159.45 13.84 8.71 11.87 282.39
Share Prices Of 2023
Dec 2023 134.90 98.00 122.10 10.78 6.97 9.09 216.24
Nov 2023 112.90 101.10 104.15 8.86 7.27 7.76 184.45
Oct 2023 119.80 97.05 109.10 9.14 6.74 8.13 193.22
Sep 2023 140.45 112.10 116.95 11.22 7.89 8.71 207.12
Aug 2023 142.00 104.80 136.80 10.98 7.66 10.19 242.27
Jul 2023 120.00 100.60 111.60 9.11 7.21 8.31 197.64
Jun 2023 112.00 76.00 100.09 8.93 5.44 7.45 177.26
May 2023 96.90 79.00 80.05 7.63 5.81 5.96 141.77
Apr 2023 92.50 75.10 87.79 7.26 5.15 6.54 155.48
Mar 2023 83.00 67.60 76.63 6.37 4.89 5.71 135.71
Feb 2023 101.95 78.00 81.45 9.17 6.07 6.62 144.25
Jan 2023 119.00 90.20 96.75 10.87 7.06 7.86 171.34
Share Prices Of 2022
Dec 2022 109.00 86.10 103.25 9.37 6.76 8.39 182.86
Nov 2022 111.00 94.20 104.60 9.16 7.59 8.50 185.25
Oct 2022 105.00 85.95 97.50 8.83 6.16 7.92 172.67
Sep 2022 119.35 90.15 95.30 10.25 7.01 7.74 168.78
Aug 2022 107.90 85.00 103.85 9.12 6.49 8.44 183.92
Jul 2022 92.40 69.70 88.50 7.84 5.63 7.19 156.73
Jun 2022 86.90 67.55 71.55 7.60 5.43 5.81 126.72
May 2022 98.75 77.10 83.10 8.35 6.23 6.75 147.17
Apr 2022 112.40 93.15 94.80 9.46 7.44 7.70 167.89
Mar 2022 106.00 80.00 93.50 9.55 6.39 7.60 165.59
Feb 2022 109.50 72.05 85.80 10.75 6.57 8.04 151.95
Jan 2022 128.50 84.10 103.40 12.58 7.49 9.68 183.12
Share Prices Of 2021
Dec 2021 85.00 70.80 82.50 8.31 6.53 7.73 146.11
Nov 2021 88.85 70.00 71.30 8.70 6.50 6.68 126.27
Oct 2021 89.60 71.20 73.10 8.69 6.58 6.85 129.46
Sep 2021 100.50 82.00 84.65 9.78 7.51 7.93 149.92
Aug 2021 100.00 78.20 86.45 9.99 7.06 8.10 153.10
Jul 2021 99.95 75.00 91.05 9.47 6.90 8.53 161.25
Jun 2021 107.00 77.00 82.95 11.21 6.76 7.77 146.90
May 2021 97.75 67.15 88.90 9.60 5.84 8.33 157.44
Apr 2021 71.20 53.00 66.50 7.08 4.73 6.23 117.77
Mar 2021 72.10 50.10 55.85 7.67 4.18 5.23 98.91
Feb 2021 62.70 50.00 53.45 10.98 6.91 8.25 94.66
Jan 2021 62.95 49.00 51.60 10.25 7.36 7.96 91.38
Share Prices Of 2020
Dec 2020 56.60 42.00 50.05 9.26 6.18 7.72 88.64
Nov 2020 52.90 32.25 50.90 8.48 4.73 7.85 90.14
Oct 2020 40.60 34.35 35.10 6.51 5.14 5.41 62.16
Sep 2020 40.00 35.00 36.25 6.31 5.12 5.59 64.20
Aug 2020 48.75 34.00 36.20 8.06 4.93 5.58 64.11
Jul 2020 46.80 34.30 35.70 8.38 5.08 5.51 63.22
Jun 2020 42.30 30.00 36.20 7.00 4.47 5.58 64.11
May 2020 42.70 30.30 31.10 7.63 4.55 4.80 55.08
Apr 2020 44.00 29.00 35.20 7.56 4.07 5.43 62.34
Mar 2020 53.00 23.15 30.80 9.13 2.86 4.75 54.55
Feb 2020 58.65 43.50 44.20 15.24 9.76 10.07 78.28
Jan 2020 54.30 33.00 47.10 13.04 6.40 10.74 83.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com