Date:03-May-2024  Time: 9:54 AM
 
 
Company Profile
        
Peninsula Land Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 56.89 46.95 49.62 34.74 26.31 29.77 1,531.78
Mar 2024 59.90 44.84 46.46 36.56 26.12 27.88 1,434.23
Feb 2024 71.40 55.48 56.48 47.12 32.70 33.89 1,743.54
Jan 2024 62.09 49.39 61.99 37.31 29.54 37.19 1,913.64
Share Prices Of 2023
Dec 2023 56.29 46.30 49.75 35.43 25.47 29.85 1,535.79
Nov 2023 52.39 40.07 48.63 32.86 21.34 27.76 1,428.27
Oct 2023 47.20 30.30 45.27 28.09 17.08 25.84 1,329.59
Sep 2023 36.29 28.15 31.00 21.39 15.80 17.70 910.47
Aug 2023 39.70 29.05 34.55 24.46 16.10 19.72 1,014.74
Jul 2023 34.45 23.00 32.86 21.11 12.98 18.76 965.10
Jun 2023 27.75 19.54 23.74 17.23 11.15 13.55 697.25
May 2023 21.29 16.05 18.61 13.11 7.17 10.62 546.58
Apr 2023 18.30 11.81 17.18 10.89 6.45 9.81 504.58
Mar 2023 14.74 11.11 12.07 8.52 5.88 6.89 354.50
Feb 2023 14.80 11.37 13.51 0.00 0.00 0.00 377.20
Jan 2023 13.88 11.55 11.73 0.00 0.00 0.00 327.50
Share Prices Of 2022
Dec 2022 15.10 11.63 13.02 0.00 0.00 0.00 363.52
Nov 2022 15.35 11.85 13.05 0.00 0.00 0.00 364.36
Oct 2022 13.48 11.56 12.20 0.00 0.00 0.00 340.62
Sep 2022 18.30 12.70 12.75 0.00 0.00 0.00 355.98
Aug 2022 16.63 9.95 15.15 0.00 0.00 0.00 422.99
Jul 2022 11.90 9.63 11.26 0.00 0.00 0.00 314.38
Jun 2022 11.50 9.05 9.75 0.00 0.00 0.00 272.22
May 2022 13.00 9.85 10.64 0.00 0.00 0.00 297.07
Apr 2022 15.00 11.06 12.56 0.00 0.00 0.00 350.68
Mar 2022 13.40 10.70 11.17 0.00 0.00 0.00 311.87
Feb 2022 16.30 11.86 12.31 0.00 0.00 0.00 343.70
Jan 2022 17.10 12.95 13.40 0.00 0.00 0.00 374.13
Share Prices Of 2021
Dec 2021 19.27 11.98 15.43 0.00 0.00 0.00 430.81
Nov 2021 12.89 10.70 12.03 0.00 0.00 0.00 335.88
Oct 2021 14.50 10.58 11.02 0.00 0.00 0.00 307.68
Sep 2021 13.80 10.57 13.31 0.00 0.00 0.00 371.62
Aug 2021 16.20 10.46 12.88 0.00 0.00 0.00 359.61
Jul 2021 17.20 12.02 14.99 0.00 0.00 0.00 418.52
Jun 2021 14.65 7.10 12.62 0.00 0.00 0.00 352.35
May 2021 7.98 6.61 7.61 0.00 0.00 0.00 212.47
Apr 2021 9.52 6.50 7.18 0.00 0.00 0.00 200.47
Mar 2021 8.25 5.41 8.25 0.00 0.00 0.00 230.34
Feb 2021 6.50 5.34 5.48 0.00 0.00 0.00 153.00
Jan 2021 7.55 5.95 6.06 0.00 0.00 0.00 169.20
Share Prices Of 2020
Dec 2020 7.60 5.09 5.93 0.00 0.00 0.00 165.57
Nov 2020 4.96 3.75 4.96 0.00 0.00 0.00 138.48
Oct 2020 4.81 3.65 3.86 0.00 0.00 0.00 107.77
Sep 2020 5.20 3.85 4.48 0.00 0.00 0.00 125.08
Aug 2020 5.22 4.34 5.22 0.00 0.00 0.00 145.74
Jul 2020 4.95 3.45 4.52 0.00 0.00 0.00 126.20
Jun 2020 5.49 2.98 4.34 0.00 0.00 0.00 121.17
May 2020 3.45 2.65 2.95 0.00 0.00 0.00 82.36
Apr 2020 3.83 2.38 3.10 0.00 0.00 0.00 86.55
Mar 2020 4.25 2.24 2.34 0.00 0.00 0.00 65.33
Feb 2020 5.76 3.70 4.08 0.00 0.00 0.00 113.91
Jan 2020 6.35 3.60 5.49 0.00 0.00 0.00 153.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com