Date:04-May-2024  Time: 12:56 AM
 
 
Company Profile
        
Marine Electricals (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 112.20 91.00 102.50 87.84 64.77 76.52 1,359.82
Mar 2024 110.50 84.75 90.20 88.23 57.74 67.34 1,196.64
Feb 2024 122.90 95.20 105.30 93.73 67.23 78.26 1,390.65
Jan 2024 106.50 88.35 106.50 78.25 61.49 78.25 1,390.52
Share Prices Of 2023
Dec 2023 102.60 84.20 101.60 77.80 59.14 74.08 1,316.38
Nov 2023 97.20 74.55 91.35 72.78 53.39 66.61 1,183.58
Oct 2023 80.10 55.10 76.85 61.43 37.47 55.77 991.10
Sep 2023 67.95 56.30 58.05 50.38 39.29 41.77 742.26
Aug 2023 73.85 59.25 64.40 54.33 41.42 46.34 823.45
Jul 2023 67.50 47.95 64.00 49.60 32.05 45.49 808.42
Jun 2023 54.00 47.65 49.05 39.67 32.94 34.87 619.58
May 2023 57.45 43.35 49.65 42.04 29.62 35.29 627.16
Apr 2023 49.30 35.65 46.50 38.52 24.32 33.05 587.37
Mar 2023 42.85 32.50 35.85 33.38 22.96 25.48 452.84
Feb 2023 40.45 35.50 36.30 41.80 34.22 36.61 452.53
Jan 2023 42.00 32.60 38.80 43.17 31.91 38.51 475.94
Share Prices Of 2022
Dec 2022 35.60 28.00 32.25 35.99 24.94 32.01 395.60
Nov 2022 37.95 31.60 34.35 43.58 30.21 34.09 421.36
Oct 2022 34.55 27.30 33.50 34.84 22.01 33.25 410.93
Sep 2022 37.10 29.60 33.10 38.92 29.38 32.85 406.02
Aug 2022 35.90 27.05 33.05 37.07 26.60 32.80 405.41
Jul 2022 30.00 26.55 28.70 31.12 26.05 28.48 352.05
Jun 2022 30.05 25.15 27.80 30.53 24.67 27.59 341.01
May 2022 31.60 25.00 29.85 32.60 24.23 29.62 366.16
Apr 2022 36.70 29.00 32.20 37.71 27.05 31.96 394.98
Mar 2022 34.25 29.05 30.85 36.10 28.25 30.62 378.42
Feb 2022 40.30 28.90 31.30 69.62 42.54 50.85 383.94
Jan 2022 42.80 33.25 35.75 75.44 49.35 58.08 438.53
Share Prices Of 2021
Dec 2021 45.70 24.65 39.80 79.56 39.17 64.66 488.21
Nov 2021 35.10 27.65 28.35 60.56 44.28 46.06 347.76
Oct 2021 38.40 29.15 29.45 64.84 46.88 47.85 361.25
Sep 2021 42.80 35.00 37.20 73.76 56.46 60.44 456.31
Aug 2021 55.10 36.00 40.40 97.97 56.45 65.64 495.57
Jul 2021 63.60 46.35 51.65 107.82 67.58 83.92 633.57
Jun 2021 90.70 59.95 62.20 171.91 93.88 101.06 762.98
May 2021 88.90 71.70 77.30 156.59 110.77 125.59 948.20
Apr 2021 75.95 54.25 72.75 127.16 80.57 118.20 892.39
Mar 2021 71.50 59.70 65.80 120.55 91.26 106.91 807.14
Feb 2021 63.00 43.50 62.15 750.62 113.79 170.17 762.36
Jan 2021 47.00 41.68 43.70 674.59 557.77 598.27 2,680.24
Share Prices Of 2020
Dec 2020 46.00 38.00 45.01 643.61 491.76 616.20 2,760.58
Nov 2020 39.80 32.96 38.71 560.22 450.82 529.95 2,374.19
Oct 2020 39.60 32.00 33.40 617.09 426.11 457.26 2,048.51
Sep 2020 33.80 21.82 33.20 471.10 280.47 454.52 2,036.24
Aug 2020 22.10 16.00 21.20 315.40 206.52 290.23 1,300.25
Jul 2020 18.92 17.32 18.00 266.78 227.78 246.43 1,103.99
Jun 2020 19.90 18.00 18.10 282.52 241.20 247.79 1,110.12
May 2020 18.55 17.15 18.51 253.96 224.32 253.41 1,135.27
Apr 2020 18.18 17.22 18.02 250.68 235.75 246.70 1,105.21
Mar 2020 20.76 15.60 18.01 289.94 202.66 246.56 1,104.60
Feb 2020 20.20 19.22 19.82 160.80 149.84 156.45 1,215.61
Jan 2020 21.16 19.30 19.45 168.62 150.01 153.53 1,192.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com