|
|
|
Mar 2024 |
917.85 |
756.80 |
764.05 |
32.24 |
24.70 |
26.47 |
1,366.12 |
Feb 2024 |
999.60 |
873.25 |
891.60 |
35.25 |
29.07 |
30.89 |
1,594.18 |
Jan 2024 |
1,130.50 |
979.85 |
984.70 |
40.43 |
33.78 |
34.11 |
1,760.64 |
Share Prices Of
2023
|
Dec 2023 |
1,085.00 |
1,003.40 |
1,040.35 |
38.96 |
33.65 |
36.04 |
1,860.15 |
Nov 2023 |
1,194.95 |
1,004.90 |
1,022.00 |
46.11 |
34.23 |
35.41 |
1,827.34 |
Oct 2023 |
1,276.30 |
1,070.85 |
1,088.10 |
45.63 |
36.51 |
37.70 |
1,945.52 |
Sep 2023 |
1,299.90 |
1,170.05 |
1,265.05 |
46.72 |
38.42 |
43.83 |
2,261.91 |
Aug 2023 |
1,290.85 |
1,150.00 |
1,209.80 |
46.06 |
39.55 |
41.91 |
2,163.12 |
Jul 2023 |
1,262.15 |
1,120.05 |
1,175.75 |
46.94 |
38.49 |
40.73 |
2,102.24 |
Jun 2023 |
1,220.80 |
1,108.45 |
1,138.45 |
43.86 |
37.72 |
39.44 |
2,035.55 |
May 2023 |
1,185.00 |
980.65 |
1,112.35 |
43.68 |
32.38 |
38.54 |
1,988.88 |
Apr 2023 |
1,230.05 |
1,084.25 |
1,097.65 |
43.35 |
37.10 |
38.03 |
1,962.60 |
Mar 2023 |
1,345.00 |
1,185.05 |
1,211.10 |
47.18 |
40.47 |
41.96 |
2,165.45 |
Feb 2023 |
1,477.45 |
1,290.50 |
1,302.55 |
132.09 |
112.95 |
115.07 |
2,328.96 |
Jan 2023 |
1,590.00 |
1,400.00 |
1,426.95 |
142.50 |
121.74 |
126.06 |
2,551.39 |
Share Prices Of
2022
|
Dec 2022 |
1,678.15 |
1,480.00 |
1,573.55 |
155.29 |
120.26 |
139.01 |
2,813.51 |
Nov 2022 |
1,680.95 |
1,389.10 |
1,607.40 |
152.86 |
113.21 |
142.00 |
2,874.03 |
Oct 2022 |
1,862.55 |
1,615.00 |
1,655.50 |
169.92 |
139.18 |
146.25 |
2,960.03 |
Sep 2022 |
1,745.75 |
1,440.00 |
1,673.20 |
163.40 |
120.02 |
147.81 |
2,991.68 |
Aug 2022 |
1,603.15 |
1,434.95 |
1,521.80 |
147.95 |
121.92 |
134.44 |
2,720.98 |
Jul 2022 |
1,700.00 |
1,085.50 |
1,484.45 |
154.14 |
92.09 |
131.14 |
2,654.20 |
Jun 2022 |
1,420.00 |
1,065.65 |
1,105.05 |
125.70 |
93.36 |
97.62 |
1,975.83 |
May 2022 |
1,441.15 |
1,336.00 |
1,418.55 |
130.68 |
111.51 |
125.31 |
2,536.37 |
Apr 2022 |
1,438.00 |
1,370.20 |
1,404.25 |
129.59 |
118.62 |
124.05 |
2,510.80 |
Mar 2022 |
1,461.95 |
1,360.00 |
1,389.30 |
135.90 |
119.50 |
122.73 |
2,484.07 |
Feb 2022 |
1,419.00 |
1,067.90 |
1,380.05 |
71.33 |
51.25 |
68.24 |
2,467.53 |
Jan 2022 |
1,345.00 |
1,070.00 |
1,106.75 |
68.80 |
51.15 |
54.73 |
1,978.87 |
Share Prices Of
2021
|
Dec 2021 |
1,200.65 |
835.25 |
1,152.95 |
61.54 |
38.86 |
57.01 |
2,061.47 |
Nov 2021 |
1,049.95 |
812.10 |
866.55 |
53.35 |
37.63 |
42.85 |
1,549.39 |
Oct 2021 |
1,069.05 |
885.00 |
1,019.35 |
54.94 |
40.35 |
50.40 |
1,822.60 |
Sep 2021 |
999.00 |
711.00 |
947.65 |
50.70 |
33.59 |
46.86 |
1,694.40 |
Aug 2021 |
830.00 |
701.20 |
726.25 |
42.43 |
33.12 |
35.91 |
1,298.54 |
Jul 2021 |
800.00 |
680.15 |
775.75 |
40.10 |
32.75 |
38.36 |
1,387.04 |
Jun 2021 |
836.00 |
656.55 |
699.80 |
43.18 |
31.52 |
34.60 |
1,251.24 |
May 2021 |
923.85 |
602.00 |
783.65 |
53.85 |
28.91 |
38.75 |
1,401.17 |
Apr 2021 |
719.00 |
478.00 |
658.70 |
38.15 |
21.41 |
32.57 |
1,177.76 |
Mar 2021 |
618.00 |
518.00 |
555.65 |
34.10 |
25.23 |
27.48 |
993.50 |
Feb 2021 |
668.40 |
507.55 |
566.10 |
320.64 |
217.03 |
254.32 |
1,012.19 |
Jan 2021 |
542.50 |
457.55 |
512.45 |
247.20 |
199.81 |
230.22 |
916.26 |
Share Prices Of
2020
|
Dec 2020 |
500.00 |
391.05 |
465.75 |
232.96 |
148.83 |
209.24 |
832.76 |
Nov 2020 |
433.10 |
310.20 |
413.40 |
197.35 |
133.90 |
185.72 |
739.16 |
Oct 2020 |
341.85 |
272.05 |
322.80 |
162.64 |
118.05 |
145.02 |
577.17 |
Sep 2020 |
280.00 |
180.45 |
279.65 |
133.51 |
73.69 |
125.63 |
500.01 |
Aug 2020 |
225.00 |
117.05 |
189.90 |
107.38 |
50.97 |
85.31 |
339.54 |
Jul 2020 |
141.45 |
108.05 |
118.95 |
66.14 |
42.75 |
53.44 |
212.68 |
Jun 2020 |
148.90 |
112.00 |
133.95 |
78.74 |
49.65 |
60.18 |
239.50 |
May 2020 |
119.10 |
96.00 |
109.35 |
56.77 |
42.20 |
49.13 |
195.52 |
Apr 2020 |
130.00 |
89.90 |
108.15 |
65.82 |
38.28 |
48.59 |
193.37 |
Mar 2020 |
189.00 |
84.50 |
96.85 |
93.00 |
36.33 |
43.51 |
173.17 |
Feb 2020 |
225.20 |
176.95 |
181.80 |
45.11 |
31.10 |
33.97 |
325.06 |
Jan 2020 |
284.70 |
197.05 |
228.65 |
56.00 |
36.60 |
42.72 |
408.83 |
|
|
|
|
|
|
|
|