|
|
|
Apr 2024 |
401.90 |
279.80 |
385.90 |
136.64 |
83.02 |
126.90 |
37,317.46 |
Mar 2024 |
291.55 |
231.10 |
278.20 |
98.08 |
74.72 |
91.49 |
26,902.61 |
Feb 2024 |
306.75 |
234.10 |
269.75 |
102.73 |
74.72 |
88.71 |
26,085.47 |
Jan 2024 |
295.65 |
245.10 |
288.85 |
99.51 |
77.78 |
94.99 |
27,932.49 |
Share Prices Of
2023
|
Dec 2023 |
277.90 |
173.35 |
273.60 |
93.92 |
55.58 |
89.97 |
26,457.78 |
Nov 2023 |
177.90 |
140.20 |
173.25 |
60.07 |
45.94 |
56.97 |
16,753.69 |
Oct 2023 |
162.40 |
135.70 |
143.20 |
53.92 |
42.99 |
47.09 |
13,847.78 |
Sep 2023 |
174.70 |
150.10 |
162.55 |
58.51 |
46.74 |
53.45 |
15,718.98 |
Aug 2023 |
163.30 |
135.95 |
158.45 |
55.35 |
44.41 |
52.11 |
15,322.50 |
Jul 2023 |
142.20 |
115.75 |
141.05 |
47.14 |
37.90 |
46.38 |
13,639.87 |
Jun 2023 |
119.30 |
111.20 |
116.00 |
40.38 |
36.44 |
38.15 |
11,217.48 |
May 2023 |
113.45 |
100.50 |
113.20 |
37.39 |
32.71 |
37.23 |
10,946.71 |
Apr 2023 |
103.75 |
96.95 |
101.39 |
34.97 |
31.42 |
33.34 |
9,804.66 |
Mar 2023 |
104.26 |
94.00 |
98.44 |
34.99 |
29.71 |
32.37 |
9,519.38 |
Feb 2023 |
124.75 |
95.60 |
97.30 |
34.13 |
24.46 |
25.24 |
9,409.14 |
Jan 2023 |
132.40 |
109.65 |
123.15 |
34.76 |
26.72 |
31.94 |
11,908.90 |
Share Prices Of
2022
|
Dec 2022 |
122.45 |
99.35 |
109.60 |
32.01 |
24.46 |
28.43 |
10,598.58 |
Nov 2022 |
120.15 |
102.50 |
117.25 |
32.03 |
26.16 |
30.41 |
11,338.36 |
Oct 2022 |
112.80 |
102.55 |
103.05 |
29.65 |
26.47 |
26.73 |
9,965.18 |
Sep 2022 |
123.65 |
100.15 |
106.90 |
32.35 |
25.85 |
27.73 |
10,337.49 |
Aug 2022 |
121.70 |
102.05 |
118.70 |
32.31 |
25.81 |
30.79 |
11,478.58 |
Jul 2022 |
103.50 |
83.40 |
103.05 |
26.96 |
20.50 |
26.73 |
9,965.18 |
Jun 2022 |
109.00 |
81.20 |
87.15 |
28.89 |
20.23 |
22.60 |
8,427.61 |
May 2022 |
113.95 |
88.75 |
105.20 |
30.63 |
22.33 |
27.29 |
10,173.09 |
Apr 2022 |
129.40 |
111.65 |
113.30 |
34.98 |
28.37 |
29.39 |
10,956.38 |
Mar 2022 |
133.75 |
111.05 |
113.65 |
36.65 |
28.71 |
29.48 |
10,990.23 |
Feb 2022 |
146.35 |
105.05 |
117.60 |
132.44 |
91.80 |
103.40 |
11,372.20 |
Jan 2022 |
141.55 |
116.85 |
123.60 |
128.17 |
96.39 |
108.68 |
11,952.42 |
Share Prices Of
2021
|
Dec 2021 |
133.00 |
110.15 |
124.65 |
119.92 |
95.04 |
109.60 |
12,053.95 |
Nov 2021 |
135.80 |
108.45 |
111.25 |
124.64 |
93.42 |
97.82 |
10,758.14 |
Oct 2021 |
159.30 |
109.15 |
126.95 |
149.80 |
95.36 |
111.62 |
12,276.37 |
Sep 2021 |
129.75 |
108.20 |
110.00 |
117.39 |
94.35 |
96.72 |
10,637.26 |
Aug 2021 |
157.35 |
109.50 |
119.00 |
142.29 |
95.32 |
104.63 |
11,507.59 |
Jul 2021 |
158.55 |
136.15 |
153.70 |
143.81 |
119.14 |
135.14 |
14,863.16 |
Jun 2021 |
172.70 |
135.80 |
144.15 |
161.38 |
108.68 |
126.75 |
13,939.65 |
May 2021 |
196.90 |
150.55 |
170.15 |
183.62 |
131.72 |
149.61 |
16,453.91 |
Apr 2021 |
165.00 |
120.60 |
154.85 |
151.56 |
97.53 |
136.16 |
14,974.37 |
Mar 2021 |
165.10 |
114.00 |
119.50 |
152.37 |
86.91 |
100.53 |
11,056.38 |
Feb 2021 |
154.55 |
58.20 |
149.80 |
0.00 |
0.00 |
0.00 |
13,859.80 |
Jan 2021 |
69.55 |
53.60 |
59.95 |
0.00 |
0.00 |
0.00 |
5,546.69 |
Share Prices Of
2020
|
Dec 2020 |
67.30 |
40.65 |
61.15 |
0.00 |
0.00 |
0.00 |
5,657.72 |
Nov 2020 |
41.95 |
32.30 |
41.45 |
0.00 |
0.00 |
0.00 |
3,835.04 |
Oct 2020 |
37.25 |
31.45 |
33.00 |
0.00 |
0.00 |
0.00 |
3,053.23 |
Sep 2020 |
38.30 |
32.50 |
33.25 |
0.00 |
0.00 |
0.00 |
3,076.36 |
Aug 2020 |
42.90 |
35.25 |
36.40 |
0.00 |
0.00 |
0.00 |
3,367.80 |
Jul 2020 |
42.70 |
31.30 |
35.45 |
0.00 |
0.00 |
0.00 |
3,279.90 |
Jun 2020 |
34.60 |
26.50 |
31.70 |
0.00 |
0.00 |
0.00 |
2,932.95 |
May 2020 |
27.35 |
23.50 |
26.05 |
0.00 |
0.00 |
0.00 |
2,410.20 |
Apr 2020 |
29.20 |
20.80 |
26.05 |
0.00 |
0.00 |
0.00 |
2,410.20 |
Mar 2020 |
33.50 |
18.30 |
21.30 |
0.00 |
0.00 |
0.00 |
1,970.72 |
Feb 2020 |
44.25 |
31.15 |
31.40 |
29.32 |
19.69 |
20.01 |
2,905.19 |
Jan 2020 |
51.00 |
39.35 |
42.50 |
35.45 |
24.42 |
27.08 |
3,932.19 |
|
|
|
|
|
|
|
|