|
|
|
Apr 2024 |
3,227.25 |
2,675.40 |
2,789.05 |
35.46 |
27.38 |
28.72 |
25,099.07 |
Mar 2024 |
3,115.55 |
2,335.15 |
3,043.90 |
30.65 |
21.57 |
29.26 |
25,571.25 |
Feb 2024 |
3,439.80 |
2,751.00 |
2,784.70 |
33.48 |
26.13 |
26.77 |
23,393.76 |
Jan 2024 |
3,900.35 |
2,845.15 |
3,284.25 |
38.73 |
26.75 |
31.55 |
27,573.55 |
Share Prices Of
2023
|
Dec 2023 |
3,500.00 |
2,904.15 |
3,489.45 |
33.72 |
27.54 |
33.52 |
29,294.09 |
Nov 2023 |
3,193.00 |
2,494.35 |
3,066.90 |
31.92 |
23.54 |
29.46 |
25,744.72 |
Oct 2023 |
2,600.55 |
1,826.20 |
2,584.80 |
25.12 |
17.40 |
24.82 |
21,687.25 |
Sep 2023 |
1,962.85 |
1,651.05 |
1,851.00 |
19.03 |
14.77 |
17.77 |
15,528.69 |
Aug 2023 |
1,877.00 |
1,460.10 |
1,867.95 |
18.10 |
13.74 |
17.93 |
15,666.35 |
Jul 2023 |
1,803.35 |
1,446.05 |
1,541.20 |
17.87 |
13.33 |
14.79 |
12,924.24 |
Jun 2023 |
1,744.85 |
1,296.80 |
1,718.60 |
17.00 |
12.29 |
16.48 |
14,405.20 |
May 2023 |
1,350.80 |
1,182.00 |
1,345.15 |
13.01 |
11.21 |
12.90 |
11,274.07 |
Apr 2023 |
1,357.35 |
1,158.85 |
1,229.35 |
13.55 |
10.98 |
11.79 |
10,300.20 |
Mar 2023 |
1,204.15 |
1,000.00 |
1,163.30 |
12.20 |
9.52 |
11.10 |
9,704.22 |
Feb 2023 |
1,265.00 |
1,011.10 |
1,019.70 |
18.04 |
13.60 |
13.84 |
8,506.00 |
Jan 2023 |
1,366.25 |
1,165.00 |
1,228.50 |
19.01 |
15.57 |
16.67 |
10,247.13 |
Share Prices Of
2022
|
Dec 2022 |
1,621.05 |
1,200.05 |
1,311.50 |
22.00 |
15.04 |
17.78 |
10,934.11 |
Nov 2022 |
1,623.55 |
1,425.05 |
1,598.50 |
22.36 |
18.20 |
21.68 |
13,326.28 |
Oct 2022 |
1,673.00 |
1,339.20 |
1,604.45 |
23.01 |
17.82 |
21.76 |
13,374.98 |
Sep 2022 |
1,630.00 |
1,299.90 |
1,367.70 |
22.78 |
17.40 |
18.53 |
11,395.14 |
Aug 2022 |
1,385.40 |
1,244.00 |
1,306.85 |
19.13 |
16.72 |
17.71 |
10,887.83 |
Jul 2022 |
1,469.55 |
1,183.00 |
1,365.30 |
20.18 |
15.61 |
18.50 |
11,374.44 |
Jun 2022 |
1,555.60 |
1,065.85 |
1,206.40 |
21.98 |
13.99 |
16.30 |
10,021.83 |
May 2022 |
1,941.35 |
1,271.95 |
1,474.35 |
28.01 |
16.72 |
19.92 |
12,247.74 |
Apr 2022 |
2,022.00 |
1,535.85 |
1,952.65 |
28.24 |
20.59 |
26.34 |
16,193.46 |
Mar 2022 |
1,717.00 |
1,248.10 |
1,535.85 |
24.16 |
16.51 |
20.70 |
12,725.86 |
Feb 2022 |
1,424.10 |
1,185.80 |
1,335.40 |
41.10 |
31.40 |
38.02 |
11,064.95 |
Jan 2022 |
1,528.00 |
1,183.50 |
1,393.45 |
43.83 |
32.72 |
39.64 |
11,535.27 |
Share Prices Of
2021
|
Dec 2021 |
1,212.00 |
1,010.10 |
1,182.50 |
35.76 |
28.09 |
33.64 |
9,788.98 |
Nov 2021 |
1,270.00 |
992.00 |
1,016.75 |
37.23 |
27.51 |
28.90 |
8,411.38 |
Oct 2021 |
1,689.30 |
1,201.00 |
1,242.50 |
50.85 |
32.83 |
35.30 |
10,274.49 |
Sep 2021 |
1,350.00 |
1,155.05 |
1,322.10 |
39.13 |
32.66 |
37.53 |
10,921.92 |
Aug 2021 |
1,397.40 |
1,008.90 |
1,208.45 |
41.85 |
25.99 |
34.28 |
9,977.64 |
Jul 2021 |
1,484.00 |
853.00 |
1,186.85 |
45.94 |
23.57 |
33.60 |
9,778.31 |
Jun 2021 |
963.95 |
700.00 |
856.10 |
29.43 |
17.26 |
24.23 |
7,051.73 |
May 2021 |
788.95 |
371.45 |
757.50 |
23.44 |
10.19 |
21.38 |
6,221.08 |
Apr 2021 |
390.00 |
282.10 |
368.60 |
11.45 |
7.62 |
10.36 |
3,016.13 |
Mar 2021 |
344.60 |
290.25 |
291.10 |
9.95 |
8.14 |
8.18 |
2,381.97 |
Feb 2021 |
359.95 |
321.00 |
330.60 |
34.85 |
28.91 |
31.06 |
2,704.71 |
Jan 2021 |
384.90 |
334.10 |
343.00 |
39.94 |
31.11 |
32.23 |
2,806.15 |
Share Prices Of
2020
|
Dec 2020 |
407.25 |
315.90 |
337.80 |
40.87 |
28.77 |
31.74 |
2,763.34 |
Nov 2020 |
370.00 |
291.00 |
357.25 |
35.85 |
26.58 |
33.56 |
2,922.27 |
Oct 2020 |
379.30 |
223.00 |
352.45 |
38.35 |
19.57 |
33.11 |
2,883.00 |
|
|
|
|
|
|
|
|