|
|
|
Apr 2024 |
6,577.00 |
6,133.00 |
6,360.05 |
6,591.40 |
6,080.05 |
6,374.90 |
113.58 |
Mar 2024 |
5,912.00 |
5,580.00 |
5,870.00 |
5,960.00 |
5,530.05 |
5,929.95 |
105.65 |
Feb 2024 |
5,833.00 |
5,425.00 |
5,527.30 |
5,590.95 |
5,381.30 |
5,507.85 |
98.13 |
Jan 2024 |
5,581.50 |
5,436.00 |
5,548.65 |
5,661.00 |
5,401.80 |
5,545.25 |
99.35 |
Share Prices Of
2023
|
Dec 2023 |
5,714.50 |
5,381.55 |
5,610.60 |
5,714.50 |
5,381.55 |
5,610.60 |
99.96 |
Nov 2023 |
5,493.95 |
5,000.00 |
5,425.00 |
5,573.55 |
5,302.25 |
5,545.00 |
99.90 |
Oct 2023 |
5,440.45 |
5,025.10 |
5,411.85 |
5,477.45 |
5,005.00 |
5,419.25 |
61.93 |
Sep 2023 |
5,286.10 |
5,136.28 |
5,136.28 |
5,307.00 |
5,101.05 |
5,149.95 |
58.85 |
Aug 2023 |
5,295.00 |
5,188.00 |
5,255.75 |
5,340.40 |
5,170.35 |
5,255.05 |
60.06 |
Jul 2023 |
5,356.00 |
5,160.00 |
5,292.00 |
5,341.00 |
5,141.00 |
5,288.00 |
60.43 |
Jun 2023 |
5,386.60 |
5,136.35 |
5,136.35 |
5,379.00 |
5,140.35 |
5,150.25 |
58.86 |
May 2023 |
5,591.00 |
5,311.00 |
5,434.00 |
5,554.00 |
5,302.35 |
5,379.50 |
61.48 |
Apr 2023 |
5,469.90 |
5,241.00 |
5,341.05 |
5,558.35 |
5,272.25 |
5,352.70 |
61.17 |
Mar 2023 |
5,360.00 |
4,902.15 |
5,344.95 |
5,370.00 |
4,883.00 |
5,339.75 |
61.02 |
Feb 2023 |
5,235.00 |
4,915.00 |
4,922.50 |
5,252.40 |
4,905.00 |
4,957.15 |
56.65 |
Jan 2023 |
5,264.40 |
4,927.00 |
5,070.99 |
5,540.10 |
4,894.55 |
5,093.95 |
58.21 |
Share Prices Of
2022
|
Dec 2022 |
4,899.90 |
4,716.00 |
4,847.00 |
4,940.95 |
4,722.25 |
4,875.95 |
55.72 |
Nov 2022 |
4,786.00 |
4,490.00 |
4,699.00 |
4,779.00 |
4,472.00 |
4,724.95 |
54.00 |
Oct 2022 |
4,677.00 |
4,454.00 |
4,511.00 |
4,714.65 |
4,451.35 |
4,509.20 |
51.53 |
Sep 2022 |
4,594.00 |
4,385.20 |
4,525.00 |
4,595.00 |
4,400.05 |
4,519.90 |
51.65 |
Aug 2022 |
4,786.00 |
4,560.00 |
4,620.00 |
4,763.95 |
4,512.00 |
4,579.15 |
52.33 |
Jul 2022 |
4,774.80 |
4,501.00 |
4,540.00 |
4,791.00 |
4,485.10 |
4,638.00 |
53.00 |
Jun 2022 |
4,670.00 |
4,501.00 |
4,607.00 |
4,690.00 |
4,471.30 |
4,573.85 |
52.27 |
May 2022 |
4,741.00 |
4,483.00 |
4,553.05 |
4,768.95 |
4,471.00 |
4,595.00 |
52.51 |
Apr 2022 |
4,758.00 |
4,574.35 |
4,635.98 |
4,998.00 |
4,566.65 |
4,686.55 |
53.56 |
Mar 2022 |
4,946.00 |
4,531.10 |
4,534.40 |
5,579.90 |
4,502.00 |
4,553.50 |
52.04 |
Feb 2022 |
4,791.00 |
4,280.00 |
4,545.00 |
5,499.90 |
4,261.00 |
4,543.95 |
51.93 |
Jan 2022 |
4,375.00 |
4,240.01 |
4,293.00 |
5,199.60 |
4,250.00 |
4,257.45 |
48.65 |
Share Prices Of
2021
|
Dec 2021 |
4,401.00 |
4,250.25 |
4,297.86 |
4,499.90 |
4,255.00 |
4,308.85 |
49.24 |
Nov 2021 |
4,450.00 |
4,179.38 |
4,341.86 |
4,479.00 |
4,250.00 |
4,317.30 |
49.34 |
Oct 2021 |
4,549.90 |
4,163.00 |
4,549.90 |
4,400.00 |
4,155.00 |
4,322.95 |
49.40 |
Sep 2021 |
4,300.00 |
4,111.00 |
4,150.00 |
4,309.95 |
3,400.25 |
4,121.05 |
47.10 |
Aug 2021 |
4,419.00 |
4,160.00 |
4,240.50 |
4,379.00 |
4,160.00 |
4,273.95 |
48.84 |
Jul 2021 |
4,390.00 |
4,257.99 |
4,311.05 |
4,394.00 |
4,231.00 |
4,355.00 |
49.77 |
Jun 2021 |
4,458.00 |
4,212.40 |
4,230.00 |
4,455.00 |
4,202.00 |
4,218.20 |
48.21 |
May 2021 |
4,419.00 |
4,266.00 |
4,418.00 |
4,440.00 |
4,202.00 |
4,418.00 |
50.49 |
Apr 2021 |
4,413.00 |
4,050.00 |
4,225.00 |
4,598.60 |
4,012.00 |
4,225.00 |
48.28 |
Mar 2021 |
4,259.00 |
3,989.50 |
3,989.50 |
4,499.90 |
3,972.25 |
3,998.30 |
45.69 |
Feb 2021 |
4,699.90 |
4,161.75 |
4,165.00 |
0.00 |
0.00 |
0.00 |
47.60 |
Jan 2021 |
4,745.00 |
4,400.01 |
4,400.01 |
0.00 |
0.00 |
0.00 |
50.28 |
Share Prices Of
2020
|
Dec 2020 |
4,650.00 |
4,370.00 |
4,550.00 |
0.00 |
0.00 |
0.00 |
52.00 |
Nov 2020 |
4,750.00 |
4,400.00 |
4,440.00 |
4,800.00 |
4,404.20 |
4,464.00 |
51.02 |
Oct 2020 |
4,719.00 |
4,530.00 |
4,585.03 |
4,999.90 |
4,501.00 |
4,600.00 |
52.57 |
Sep 2020 |
4,845.00 |
4,252.00 |
4,595.00 |
4,833.00 |
4,501.00 |
4,593.95 |
52.50 |
Aug 2020 |
5,445.00 |
4,638.00 |
4,844.00 |
5,499.95 |
4,501.25 |
4,710.45 |
53.83 |
Jul 2020 |
5,080.00 |
4,352.01 |
4,898.01 |
5,599.90 |
4,350.00 |
4,893.25 |
55.92 |
Jun 2020 |
4,500.00 |
4,155.00 |
4,410.00 |
4,500.10 |
4,150.00 |
4,390.00 |
50.17 |
May 2020 |
4,479.00 |
4,231.25 |
4,299.00 |
4,580.00 |
4,117.00 |
4,288.20 |
49.01 |
Apr 2020 |
4,499.85 |
4,049.99 |
4,497.99 |
4,701.00 |
3,807.00 |
4,385.85 |
50.12 |
Mar 2020 |
4,149.99 |
3,600.00 |
3,905.00 |
4,300.00 |
3,411.00 |
3,900.05 |
44.57 |
Feb 2020 |
4,050.00 |
3,700.00 |
3,828.75 |
4,184.00 |
3,645.00 |
3,850.00 |
44.00 |
Jan 2020 |
3,766.00 |
3,505.00 |
3,720.00 |
3,810.00 |
3,500.00 |
3,700.00 |
42.28 |
|
|
|
|
|
|
|
|