Date:29-Apr-2024  Time: 7:30 PM
 
 
Company Profile
        
Nippon India ETF Hang Seng Bees
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 256.76 239.47 245.80 256.67 239.19 246.11 470.36
Feb 2024 253.30 229.04 251.54 254.00 229.65 252.09 481.79
Jan 2024 252.70 225.91 230.20 253.49 225.95 230.32 14,078.72
Share Prices Of 2023
Dec 2023 261.01 241.80 252.45 261.01 241.80 252.45 262.84
Nov 2023 269.36 255.62 262.55 268.00 251.60 256.69 222.34
Oct 2023 267.00 255.95 256.73 271.90 254.01 256.54 113.18
Sep 2023 272.00 259.10 266.43 272.60 262.80 266.04 117.37
Aug 2023 289.50 261.20 268.14 294.30 261.90 268.54 118.47
Jul 2023 289.30 270.75 287.83 288.87 270.94 288.24 127.16
Jun 2023 286.83 266.00 272.29 287.50 265.00 272.96 120.42
May 2023 286.50 259.54 264.96 286.75 263.85 264.91 116.87
Apr 2023 295.88 276.00 287.81 300.90 276.21 285.44 125.93
Mar 2023 298.50 271.88 289.50 303.15 272.20 289.73 127.82
Feb 2023 319.20 284.00 285.07 319.98 284.00 285.31 125.87
Jan 2023 332.00 286.50 312.55 331.75 287.10 310.12 136.82
Share Prices Of 2022
Dec 2022 289.40 259.20 285.66 287.00 259.31 286.22 126.27
Nov 2022 266.00 214.00 260.02 265.40 213.88 259.82 114.62
Oct 2022 260.00 210.26 211.94 261.00 212.62 213.14 94.03
Sep 2022 279.21 248.49 249.84 278.00 249.50 250.51 110.52
Aug 2022 306.00 269.90 275.24 313.00 269.00 274.22 120.98
Jul 2022 302.00 290.15 294.92 304.00 290.01 296.27 130.70
Jun 2022 317.40 294.72 295.53 316.00 292.01 295.10 130.19
May 2022 315.22 285.01 303.01 316.60 290.55 304.15 134.18
Apr 2022 321.90 297.10 305.00 320.00 300.11 305.12 134.61
Mar 2022 318.66 243.00 308.44 325.00 264.55 308.27 136.00
Feb 2022 318.00 295.00 299.87 322.36 295.00 298.91 131.87
Jan 2022 319.00 292.66 305.11 314.98 293.00 307.14 135.50
Share Prices Of 2021
Dec 2021 322.00 294.00 301.72 319.99 292.10 300.30 132.48
Nov 2021 336.00 287.00 306.01 329.96 305.05 306.22 135.09
Oct 2021 333.55 303.02 323.00 329.99 309.00 323.94 142.91
Sep 2021 360.00 305.00 316.94 351.84 305.00 316.32 139.55
Aug 2021 338.00 316.45 328.15 339.80 314.95 330.35 145.74
Jul 2021 369.00 323.60 331.19 369.32 323.00 331.96 146.45
Jun 2021 372.11 348.10 355.01 363.79 346.95 355.99 157.05
May 2021 377.00 349.74 352.62 375.10 350.00 351.92 155.26
Apr 2021 382.00 348.00 365.59 398.00 328.10 366.94 161.88
Mar 2021 365.00 325.63 347.00 364.51 303.13 347.27 153.20
Feb 2021 378.00 329.01 342.04 0.00 0.00 0.00 150.90
Jan 2021 370.00 341.40 352.65 0.00 0.00 0.00 155.58
Share Prices Of 2020
Dec 2020 378.70 320.00 352.97 0.00 0.00 0.00 155.72
Nov 2020 359.65 304.04 349.13 352.31 315.32 346.30 152.78
Oct 2020 342.00 293.65 321.50 335.85 269.10 321.35 141.77
Sep 2020 346.00 315.10 332.95 349.00 313.22 328.54 144.94
Aug 2020 355.00 340.00 344.72 365.00 337.00 344.53 152.00
Jul 2020 389.00 340.02 348.00 362.85 332.00 347.64 153.37
Jun 2020 365.00 268.00 351.06 372.00 340.00 352.10 155.34
May 2020 356.38 338.00 338.00 363.65 316.70 345.00 152.20
Apr 2020 356.38 330.00 346.95 360.00 321.00 360.00 158.82
Mar 2020 375.80 325.00 340.00 381.00 278.90 344.00 151.76
Feb 2020 374.99 340.12 374.45 375.00 333.90 368.37 162.51
Jan 2020 391.60 345.00 353.83 391.60 340.00 355.19 156.70
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com