|
|
|
Date:03-May-2024 Time: 3:03 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
17.40 |
13.40 |
14.70 |
25.86 |
19.03 |
21.35 |
8.54 |
Mar 2024 |
16.90 |
16.05 |
16.90 |
24.54 |
22.67 |
24.54 |
9.82 |
Feb 2024 |
19.99 |
16.34 |
16.36 |
31.62 |
23.70 |
23.76 |
9.50 |
Jan 2024 |
19.75 |
15.63 |
17.69 |
30.62 |
20.88 |
25.69 |
10.28 |
Share Prices Of
2023
|
Dec 2023 |
20.99 |
15.06 |
16.25 |
31.44 |
19.49 |
23.60 |
9.44 |
Nov 2023 |
18.35 |
13.42 |
16.29 |
29.28 |
17.79 |
23.66 |
9.46 |
Oct 2023 |
14.05 |
10.91 |
13.43 |
21.35 |
15.84 |
19.50 |
7.80 |
Sep 2023 |
12.82 |
11.67 |
11.80 |
19.37 |
16.90 |
17.14 |
6.85 |
Aug 2023 |
14.33 |
11.46 |
13.04 |
22.83 |
16.64 |
18.94 |
7.57 |
Jul 2023 |
16.84 |
12.40 |
13.01 |
26.57 |
16.42 |
18.89 |
7.56 |
Jun 2023 |
13.93 |
8.06 |
13.85 |
20.35 |
11.58 |
20.11 |
8.05 |
May 2023 |
11.09 |
8.94 |
8.94 |
16.25 |
12.98 |
12.98 |
5.19 |
Apr 2023 |
11.50 |
8.08 |
9.85 |
17.46 |
10.65 |
14.30 |
5.72 |
Mar 2023 |
8.80 |
6.95 |
8.29 |
13.36 |
10.02 |
12.04 |
4.82 |
Feb 2023 |
9.95 |
7.69 |
8.05 |
33.63 |
23.71 |
25.98 |
4.68 |
Jan 2023 |
11.00 |
9.61 |
9.95 |
37.37 |
29.54 |
32.11 |
5.78 |
Share Prices Of
2022
|
Dec 2022 |
12.42 |
9.50 |
10.95 |
44.29 |
26.48 |
35.34 |
6.36 |
Nov 2022 |
12.79 |
9.65 |
11.00 |
47.56 |
27.85 |
35.50 |
6.39 |
Oct 2022 |
12.99 |
9.55 |
12.10 |
45.00 |
26.76 |
39.05 |
7.03 |
Sep 2022 |
13.50 |
9.82 |
10.77 |
44.12 |
28.90 |
34.76 |
6.26 |
Aug 2022 |
13.50 |
11.06 |
12.89 |
47.74 |
31.58 |
41.60 |
7.49 |
Jul 2022 |
14.24 |
10.82 |
13.00 |
45.95 |
28.30 |
41.95 |
7.55 |
Jun 2022 |
15.20 |
11.13 |
13.55 |
54.62 |
28.86 |
43.73 |
7.87 |
May 2022 |
17.00 |
12.60 |
13.30 |
60.76 |
33.16 |
42.92 |
7.73 |
Apr 2022 |
17.99 |
12.30 |
17.00 |
64.87 |
35.72 |
54.86 |
9.88 |
Mar 2022 |
15.25 |
11.28 |
14.60 |
51.41 |
32.98 |
47.12 |
8.48 |
Feb 2022 |
15.48 |
12.50 |
13.77 |
16.34 |
12.13 |
13.79 |
8.00 |
Jan 2022 |
16.24 |
13.16 |
14.48 |
16.95 |
12.29 |
14.50 |
8.41 |
Share Prices Of
2021
|
Dec 2021 |
15.31 |
10.28 |
13.17 |
17.70 |
9.41 |
13.19 |
7.65 |
Nov 2021 |
15.19 |
9.51 |
10.82 |
18.47 |
9.48 |
10.84 |
6.29 |
Oct 2021 |
17.40 |
11.90 |
13.90 |
17.86 |
10.90 |
13.92 |
8.07 |
Sep 2021 |
14.68 |
10.00 |
14.01 |
15.41 |
9.15 |
14.03 |
8.14 |
Aug 2021 |
21.55 |
10.45 |
10.45 |
21.58 |
10.47 |
10.47 |
6.07 |
Jul 2021 |
22.80 |
15.95 |
20.65 |
22.83 |
15.97 |
20.68 |
12.00 |
Jun 2021 |
15.66 |
12.40 |
15.66 |
15.68 |
11.94 |
15.68 |
9.10 |
May 2021 |
13.15 |
9.96 |
13.15 |
13.17 |
9.98 |
13.17 |
7.64 |
Apr 2021 |
10.57 |
5.36 |
9.97 |
11.00 |
5.37 |
9.99 |
5.79 |
Mar 2021 |
5.26 |
4.20 |
5.26 |
5.27 |
4.13 |
5.27 |
3.06 |
Feb 2021 |
4.12 |
3.55 |
4.12 |
21.76 |
18.75 |
21.76 |
2.39 |
Jan 2021 |
4.44 |
4.03 |
4.03 |
23.50 |
21.28 |
21.28 |
2.34 |
Share Prices Of
2020
|
Dec 2020 |
3.99 |
1.98 |
3.99 |
21.07 |
10.46 |
21.07 |
2.32 |
Nov 2020 |
1.89 |
1.70 |
1.89 |
9.98 |
8.48 |
9.98 |
1.10 |
Oct 2020 |
2.05 |
1.82 |
1.82 |
10.83 |
9.61 |
9.61 |
1.06 |
Sep 2020 |
2.03 |
1.43 |
2.03 |
10.72 |
7.55 |
10.72 |
1.18 |
Aug 2020 |
1.41 |
0.95 |
1.41 |
7.45 |
4.81 |
7.45 |
0.82 |
Jul 2020 |
0.97 |
0.91 |
0.91 |
5.46 |
4.81 |
4.81 |
0.53 |
Jun 2020 |
0.92 |
0.84 |
0.92 |
4.86 |
4.44 |
4.86 |
0.53 |
May 2020 |
0.80 |
0.80 |
0.80 |
4.22 |
4.22 |
4.22 |
0.46 |
Apr 2020 |
1.04 |
0.83 |
0.84 |
5.49 |
4.33 |
4.44 |
0.49 |
Mar 2020 |
1.19 |
1.09 |
1.09 |
6.28 |
5.76 |
5.76 |
0.63 |
Feb 2020 |
1.40 |
1.18 |
1.18 |
5.81 |
4.90 |
4.90 |
0.69 |
Jan 2020 |
1.70 |
1.47 |
1.47 |
7.05 |
6.10 |
6.10 |
0.85 |
|
|
|
|
|
|
|
|
|