Date:28-Apr-2024  Time: 2:04 AM
 
 
Company Profile
        
Bharat Parenterals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,464.90 1,040.00 1,122.20 44.20 27.70 32.75 648.03
Feb 2024 1,350.00 774.25 1,328.30 40.04 22.13 38.76 767.05
Jan 2024 876.90 743.00 790.00 26.78 20.79 23.05 456.20
Share Prices Of 2023
Dec 2023 874.40 553.70 810.10 27.31 14.92 23.64 467.81
Nov 2023 635.00 513.15 580.15 18.79 14.44 16.93 335.02
Oct 2023 640.00 523.10 611.95 19.81 14.73 17.86 353.38
Sep 2023 638.00 531.65 547.00 19.79 14.34 15.96 315.87
Aug 2023 648.40 421.00 609.90 19.92 11.51 17.80 352.20
Jul 2023 457.90 365.00 421.05 14.14 10.36 12.29 243.14
Jun 2023 397.00 339.50 377.00 12.04 9.75 11.00 217.70
May 2023 390.00 321.20 339.60 12.98 9.21 9.91 196.11
Apr 2023 351.00 321.05 332.05 10.35 8.72 9.69 191.75
Mar 2023 354.00 315.05 336.00 10.93 8.40 9.80 194.03
Feb 2023 375.00 305.65 341.00 10.78 7.43 9.02 196.92
Jan 2023 368.00 312.00 361.50 9.91 8.09 9.56 208.75
Share Prices Of 2022
Dec 2022 399.45 320.00 328.00 10.88 8.33 8.68 189.41
Nov 2022 456.95 329.00 381.80 12.97 8.25 10.10 220.48
Oct 2022 354.90 317.00 351.15 9.49 8.26 9.29 202.78
Sep 2022 338.00 306.05 322.20 9.16 7.92 8.52 186.06
Aug 2022 365.00 303.00 322.95 10.02 7.61 8.54 186.49
Jul 2022 349.90 310.50 340.50 9.75 7.59 9.01 196.63
Jun 2022 388.40 318.25 334.00 10.79 8.42 8.84 192.87
May 2022 399.40 297.90 377.15 11.19 7.53 9.98 217.79
Apr 2022 399.10 345.00 354.80 10.91 8.79 9.39 204.89
Mar 2022 344.00 310.00 341.35 9.49 7.80 9.03 197.12
Feb 2022 455.00 309.00 328.00 13.57 8.79 9.45 189.41
Jan 2022 526.70 375.00 430.00 16.74 10.10 12.38 248.31
Share Prices Of 2021
Dec 2021 388.80 350.00 383.30 11.68 9.39 10.95 219.62
Nov 2021 404.50 350.25 371.05 11.63 9.45 10.60 212.60
Oct 2021 408.00 360.00 366.95 12.20 10.16 10.49 210.25
Sep 2021 399.90 359.00 375.90 12.15 9.72 10.74 215.38
Aug 2021 424.00 331.55 381.00 13.14 8.57 10.89 218.30
Jul 2021 395.90 346.00 372.30 11.93 9.57 10.64 213.32
Jun 2021 479.85 361.00 364.20 14.39 10.23 10.41 208.67
May 2021 493.65 368.05 468.45 14.56 10.14 13.39 268.41
Apr 2021 424.00 331.75 384.80 12.59 8.88 11.00 220.48
Mar 2021 366.20 326.05 335.10 10.80 8.94 9.58 192.00
Feb 2021 400.00 337.50 352.50 8.75 7.09 7.59 201.97
Jan 2021 421.00 346.00 391.90 9.34 6.97 8.44 224.55
Share Prices Of 2020
Dec 2020 385.00 334.15 352.25 8.46 6.78 7.59 201.83
Nov 2020 379.80 330.00 353.70 8.51 6.86 7.62 202.66
Oct 2020 427.50 355.00 369.30 9.84 7.44 7.95 211.60
Sep 2020 464.80 387.00 402.70 10.29 7.87 8.67 230.73
Aug 2020 514.00 370.00 446.55 11.87 7.58 9.62 255.86
Jul 2020 438.00 263.00 370.40 10.33 5.38 7.98 212.23
Jun 2020 319.80 218.10 273.50 7.34 4.46 5.89 156.71
May 2020 275.30 186.25 275.30 5.93 3.70 5.93 157.74
Apr 2020 219.00 135.40 204.00 4.93 2.85 4.39 116.89
Mar 2020 194.50 131.00 141.80 4.48 2.78 3.05 81.25
Feb 2020 205.00 177.00 186.05 5.62 4.30 4.73 106.60
Jan 2020 188.00 160.55 185.25 4.85 3.97 4.70 106.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com