|
|
|
Date:03-May-2024 Time: 8:10 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.45 |
2.91 |
4.45 |
0.04 |
0.03 |
0.04 |
215.85 |
Mar 2024 |
3.78 |
2.78 |
2.91 |
0.04 |
0.02 |
0.03 |
141.15 |
Feb 2024 |
4.57 |
3.23 |
3.23 |
0.04 |
0.03 |
0.03 |
156.67 |
Jan 2024 |
6.22 |
4.66 |
4.66 |
0.05 |
0.04 |
0.04 |
226.04 |
Share Prices Of
2023
|
Dec 2023 |
4.45 |
2.14 |
4.45 |
0.04 |
0.02 |
0.04 |
215.85 |
Nov 2023 |
2.23 |
1.92 |
2.23 |
0.02 |
0.02 |
0.02 |
108.17 |
Oct 2023 |
2.57 |
1.84 |
2.10 |
0.02 |
0.02 |
0.02 |
101.86 |
Sep 2023 |
1.96 |
1.77 |
1.80 |
0.02 |
0.02 |
0.02 |
87.31 |
Aug 2023 |
3.44 |
1.61 |
2.00 |
0.03 |
0.01 |
0.02 |
97.01 |
Jul 2023 |
3.64 |
2.79 |
3.41 |
0.03 |
0.02 |
0.03 |
165.41 |
Jun 2023 |
3.85 |
2.72 |
2.75 |
0.04 |
0.02 |
0.02 |
133.39 |
May 2023 |
3.32 |
2.70 |
2.90 |
0.03 |
0.02 |
0.03 |
140.67 |
Apr 2023 |
3.97 |
2.52 |
3.10 |
0.04 |
0.02 |
0.03 |
150.37 |
Mar 2023 |
3.00 |
2.08 |
2.51 |
0.03 |
0.02 |
0.02 |
121.75 |
Feb 2023 |
3.24 |
2.75 |
2.80 |
0.00 |
0.00 |
0.00 |
135.82 |
Jan 2023 |
3.59 |
2.81 |
3.10 |
0.00 |
0.00 |
0.00 |
150.37 |
Share Prices Of
2022
|
Dec 2022 |
3.86 |
3.14 |
3.43 |
0.00 |
0.00 |
0.00 |
166.38 |
Nov 2022 |
4.14 |
3.51 |
3.68 |
0.00 |
0.00 |
0.00 |
178.50 |
Oct 2022 |
4.09 |
3.61 |
3.70 |
0.00 |
0.00 |
0.00 |
179.47 |
Sep 2022 |
6.65 |
3.60 |
3.93 |
0.00 |
0.00 |
0.00 |
190.63 |
Aug 2022 |
3.95 |
3.00 |
3.71 |
0.00 |
0.00 |
0.00 |
179.96 |
Jul 2022 |
4.05 |
2.69 |
3.50 |
0.00 |
0.00 |
0.00 |
169.77 |
Jun 2022 |
3.81 |
2.84 |
2.91 |
0.00 |
0.00 |
0.00 |
141.15 |
May 2022 |
4.21 |
3.21 |
3.65 |
0.00 |
0.00 |
0.00 |
177.05 |
Apr 2022 |
5.15 |
3.80 |
3.97 |
0.00 |
0.00 |
0.00 |
192.57 |
Mar 2022 |
5.17 |
3.65 |
3.85 |
0.00 |
0.00 |
0.00 |
186.75 |
Feb 2022 |
5.48 |
3.40 |
3.89 |
0.00 |
0.00 |
0.00 |
188.69 |
Jan 2022 |
6.86 |
5.04 |
5.16 |
0.00 |
0.00 |
0.00 |
250.29 |
Share Prices Of
2021
|
Dec 2021 |
5.34 |
3.44 |
5.34 |
0.00 |
0.00 |
0.00 |
259.02 |
Nov 2021 |
4.16 |
3.44 |
3.77 |
0.00 |
0.00 |
0.00 |
182.87 |
Oct 2021 |
4.60 |
3.74 |
3.85 |
0.00 |
0.00 |
0.00 |
186.75 |
Sep 2021 |
5.29 |
3.62 |
4.42 |
0.00 |
0.00 |
0.00 |
214.40 |
Aug 2021 |
4.63 |
2.88 |
3.98 |
0.00 |
0.00 |
0.00 |
193.05 |
Jul 2021 |
6.40 |
4.12 |
4.45 |
0.00 |
0.00 |
0.00 |
215.85 |
Jun 2021 |
6.90 |
2.95 |
6.26 |
0.00 |
0.00 |
0.00 |
303.65 |
May 2021 |
2.97 |
2.48 |
2.97 |
0.00 |
0.00 |
0.00 |
144.06 |
Apr 2021 |
3.12 |
2.25 |
2.70 |
0.00 |
0.00 |
0.00 |
130.97 |
Mar 2021 |
3.50 |
2.25 |
2.39 |
0.00 |
0.00 |
0.00 |
115.93 |
Feb 2021 |
2.58 |
2.05 |
2.34 |
0.00 |
0.00 |
0.00 |
113.50 |
Jan 2021 |
2.94 |
2.07 |
2.38 |
0.00 |
0.00 |
0.00 |
115.44 |
Share Prices Of
2020
|
Dec 2020 |
3.06 |
1.93 |
2.62 |
0.00 |
0.00 |
0.00 |
127.09 |
Nov 2020 |
2.13 |
1.76 |
2.04 |
0.00 |
0.00 |
0.00 |
98.95 |
Oct 2020 |
2.17 |
1.41 |
1.92 |
0.00 |
0.00 |
0.00 |
93.13 |
Sep 2020 |
2.18 |
1.63 |
1.82 |
0.00 |
0.00 |
0.00 |
88.28 |
Aug 2020 |
2.39 |
1.89 |
2.13 |
0.00 |
0.00 |
0.00 |
103.32 |
Jul 2020 |
3.24 |
2.08 |
2.08 |
0.00 |
0.00 |
0.00 |
100.89 |
Jun 2020 |
2.81 |
1.07 |
2.81 |
0.00 |
0.00 |
0.00 |
136.30 |
May 2020 |
1.33 |
1.00 |
1.12 |
0.00 |
0.00 |
0.00 |
54.33 |
Apr 2020 |
1.11 |
0.71 |
1.11 |
0.00 |
0.00 |
0.00 |
53.84 |
Mar 2020 |
1.48 |
0.73 |
0.75 |
0.00 |
0.00 |
0.00 |
36.38 |
Feb 2020 |
1.41 |
0.87 |
1.23 |
1.10 |
0.57 |
0.88 |
59.66 |
Jan 2020 |
3.00 |
1.34 |
1.35 |
2.26 |
0.96 |
0.97 |
65.48 |
|
|
|
|
|
|
|
|
|