|
|
|
Date:29-Apr-2024 Time: 11:27 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Sep 2023 |
1.43 |
1.31 |
1.43 |
0.00 |
0.00 |
0.00 |
2.14 |
Aug 2023 |
1.60 |
1.37 |
1.37 |
0.00 |
0.00 |
0.00 |
2.05 |
Jul 2023 |
1.85 |
1.63 |
1.63 |
0.00 |
0.00 |
0.00 |
2.44 |
Jun 2023 |
1.89 |
1.68 |
1.80 |
0.00 |
0.00 |
0.00 |
2.70 |
May 2023 |
2.23 |
1.94 |
1.94 |
0.00 |
0.00 |
0.00 |
2.91 |
Apr 2023 |
2.71 |
2.34 |
2.34 |
0.00 |
0.00 |
0.00 |
3.50 |
Mar 2023 |
3.04 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
4.27 |
Feb 2023 |
3.46 |
2.64 |
3.05 |
0.00 |
0.00 |
0.00 |
4.57 |
Jan 2023 |
3.80 |
2.76 |
2.77 |
0.00 |
0.00 |
0.00 |
4.15 |
Share Prices Of
2022
|
Dec 2022 |
4.70 |
2.97 |
3.15 |
0.00 |
0.00 |
0.00 |
4.72 |
Nov 2022 |
4.35 |
3.09 |
3.49 |
0.00 |
0.00 |
0.00 |
5.23 |
Oct 2022 |
5.48 |
4.00 |
4.15 |
0.00 |
0.00 |
0.00 |
6.21 |
Sep 2022 |
4.15 |
3.27 |
4.15 |
0.00 |
0.00 |
0.00 |
6.21 |
Aug 2022 |
3.70 |
3.14 |
3.28 |
0.00 |
0.00 |
0.00 |
4.91 |
Jul 2022 |
4.50 |
3.47 |
3.66 |
0.00 |
0.00 |
0.00 |
5.48 |
Jun 2022 |
4.98 |
4.28 |
4.28 |
0.00 |
0.00 |
0.00 |
6.41 |
May 2022 |
5.40 |
4.70 |
4.75 |
0.00 |
0.00 |
0.00 |
7.11 |
Apr 2022 |
6.35 |
4.33 |
4.75 |
0.00 |
0.00 |
0.00 |
7.11 |
Mar 2022 |
6.36 |
4.30 |
6.35 |
0.00 |
0.00 |
0.00 |
9.51 |
Feb 2022 |
6.32 |
4.52 |
4.75 |
0.00 |
0.00 |
0.00 |
7.11 |
Jan 2022 |
4.72 |
3.41 |
4.71 |
0.00 |
0.00 |
0.00 |
7.05 |
Share Prices Of
2021
|
Dec 2021 |
3.90 |
3.20 |
3.52 |
0.00 |
0.00 |
0.00 |
5.27 |
Nov 2021 |
4.10 |
3.43 |
3.90 |
0.00 |
0.00 |
0.00 |
5.84 |
Oct 2021 |
4.30 |
3.70 |
3.70 |
0.00 |
0.00 |
0.00 |
5.54 |
Sep 2021 |
4.29 |
3.63 |
4.08 |
0.00 |
0.00 |
0.00 |
6.11 |
Aug 2021 |
4.40 |
3.26 |
3.77 |
0.00 |
0.00 |
0.00 |
5.65 |
Jul 2021 |
4.45 |
3.81 |
4.38 |
0.00 |
0.00 |
0.00 |
6.56 |
Jun 2021 |
5.92 |
3.78 |
4.22 |
0.00 |
0.00 |
0.00 |
6.32 |
May 2021 |
7.44 |
3.70 |
3.97 |
0.00 |
0.00 |
0.00 |
5.95 |
Apr 2021 |
7.37 |
6.70 |
7.09 |
0.00 |
0.00 |
0.00 |
10.62 |
Mar 2021 |
7.00 |
5.84 |
6.80 |
0.00 |
0.00 |
0.00 |
10.18 |
Feb 2021 |
5.96 |
4.99 |
5.85 |
0.00 |
0.00 |
0.00 |
8.76 |
Jan 2021 |
7.31 |
5.36 |
6.27 |
0.00 |
0.00 |
0.00 |
9.39 |
Share Prices Of
2020
|
Dec 2020 |
7.26 |
5.36 |
5.36 |
0.00 |
0.00 |
0.00 |
8.03 |
Nov 2020 |
6.98 |
5.43 |
5.70 |
0.00 |
0.00 |
0.00 |
8.54 |
Oct 2020 |
6.33 |
4.85 |
5.50 |
0.00 |
0.00 |
0.00 |
8.24 |
Sep 2020 |
5.35 |
4.22 |
5.10 |
0.00 |
0.00 |
0.00 |
7.64 |
Aug 2020 |
4.46 |
3.15 |
4.40 |
0.00 |
0.00 |
0.00 |
6.59 |
Jul 2020 |
4.20 |
2.54 |
3.00 |
0.00 |
0.00 |
0.00 |
4.49 |
Jun 2020 |
4.40 |
3.03 |
3.30 |
0.00 |
0.00 |
0.00 |
4.94 |
May 2020 |
3.40 |
2.40 |
2.89 |
0.00 |
0.00 |
0.00 |
4.33 |
Apr 2020 |
4.14 |
3.57 |
3.57 |
0.00 |
0.00 |
0.00 |
5.35 |
Mar 2020 |
4.52 |
4.30 |
4.35 |
0.00 |
0.00 |
0.00 |
6.51 |
Feb 2020 |
5.33 |
4.66 |
4.75 |
3.15 |
2.49 |
2.54 |
7.11 |
Jan 2020 |
4.75 |
4.15 |
4.75 |
2.54 |
2.14 |
2.54 |
7.11 |
|
|
|
|
|
|
|
|
|