Date:02-May-2024  Time: 5:00 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Tirupati Starch & Chemicals Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 187.90 152.95 164.15 28.98 20.20 23.96 157.41 Feb 2024 165.05 144.15 158.00 24.85 20.63 23.06 151.51 Jan 2024 160.90 122.00 144.15 23.70 16.50 21.04 138.23 Share Prices Of 2023 Dec 2023 149.55 125.00 129.70 22.97 17.52 18.93 124.37 Nov 2023 128.50 78.00 128.50 18.76 11.38 18.76 123.22 Oct 2023 85.00 74.10 83.25 11.00 9.13 12.15 79.83 Sep 2023 85.90 75.50 80.73 10.78 8.76 9.94 65.32 Aug 2023 88.44 70.24 83.00 11.60 8.10 10.22 67.16 Jul 2023 89.38 71.15 83.00 11.87 7.98 10.22 67.16 Jun 2023 83.70 70.30 79.01 10.94 8.13 9.73 63.93 May 2023 77.95 63.00 73.90 10.16 7.16 9.10 59.80 Apr 2023 73.80 61.30 70.49 9.95 6.91 8.68 57.04 Mar 2023 79.59 58.50 63.50 10.10 6.63 7.82 51.38 Feb 2023 88.60 68.70 72.80 9.03 6.30 7.13 58.91 Jan 2023 88.70 69.00 83.85 9.10 6.36 8.21 67.85 Share Prices Of 2022 Dec 2022 74.80 65.00 72.10 6.59 5.05 7.06 58.34 Nov 2022 78.00 63.80 71.00 7.05 5.40 6.02 49.71 Oct 2022 80.25 68.65 76.00 7.18 5.64 6.44 53.21 Sep 2022 76.00 68.25 72.45 6.88 5.72 6.14 50.72 Aug 2022 91.65 66.25 72.30 8.21 5.55 6.13 50.62 Jul 2022 74.95 66.25 71.35 6.92 5.17 6.05 49.95 Jun 2022 78.45 62.75 71.85 6.91 5.02 6.09 50.30 May 2022 82.80 62.15 71.95 7.20 4.81 6.10 50.37 Apr 2022 82.90 68.00 80.35 7.38 5.57 6.81 56.25 Mar 2022 74.25 60.00 67.05 6.55 4.84 5.68 46.94 Feb 2022 81.05 58.00 62.25 60.71 36.73 42.31 43.58 Jan 2022 77.20 52.75 77.20 52.47 34.02 52.47 54.05 Share Prices Of 2021 Dec 2021 67.25 46.05 57.40 49.62 29.69 39.01 40.18 Nov 2021 55.00 45.90 48.00 40.84 28.67 32.62 33.60 Oct 2021 56.80 45.95 53.00 40.53 28.36 36.02 37.10 Sep 2021 57.80 43.50 50.50 42.64 27.93 34.32 35.35 Aug 2021 67.50 43.50 45.50 48.77 28.61 30.93 31.85 Jul 2021 65.50 55.75 62.30 45.07 35.93 42.34 43.61 Jun 2021 59.50 43.70 59.45 40.48 27.62 40.41 41.62 May 2021 50.80 40.50 46.00 36.54 25.87 31.27 32.20 Apr 2021 43.90 33.70 43.90 29.84 21.32 29.84 30.73 Mar 2021 42.25 34.45 34.50 30.33 23.38 23.45 24.15 Feb 2021 40.95 33.55 38.25 23.43 16.22 20.26 23.29 Jan 2021 41.00 33.50 34.80 23.24 17.71 18.43 21.19 Share Prices Of 2020 Dec 2020 40.95 32.20 33.50 23.37 16.39 17.74 20.40 Nov 2020 40.50 32.05 33.30 23.54 15.65 17.63 20.28 Oct 2020 38.85 32.70 37.00 22.71 15.73 19.59 22.53 Sep 2020 45.00 32.10 37.00 25.06 16.87 19.59 22.53 Aug 2020 49.50 25.65 45.05 28.80 13.58 23.86 27.44 Jul 2020 36.70 22.75 27.60 20.41 10.94 14.62 16.81 Jun 2020 22.75 18.80 21.75 13.21 9.04 11.52 13.25 May 2020 25.10 19.90 21.75 14.29 9.58 11.52 13.25 Apr 2020 21.69 13.38 21.69 11.49 7.09 11.49 13.21 Mar 2020 17.65 12.15 12.75 9.35 6.43 6.75 7.76 Feb 2020 21.95 17.10 18.50 4.52 2.97 3.48 11.27 Jan 2020 22.05 17.75 22.05 4.14 3.04 4.14 13.43 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com