Date:05-May-2024  Time: 4:26 AM
 
 
Company Profile
        
Bajaj Consumer Care Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 247.85 213.15 241.10 26.17 21.25 24.77 3,442.76
Mar 2024 240.75 206.00 212.10 25.01 20.10 21.79 3,028.66
Feb 2024 250.65 199.90 234.70 27.23 19.98 24.08 3,347.43
Jan 2024 232.25 212.65 219.15 24.28 21.39 22.49 3,125.65
Share Prices Of 2023
Dec 2023 228.00 206.65 220.00 23.66 20.87 22.57 3,137.77
Nov 2023 243.95 218.55 221.00 25.61 22.29 22.68 3,152.03
Oct 2023 255.95 217.70 232.85 27.15 21.64 23.89 3,321.05
Sep 2023 262.00 222.20 224.90 27.38 22.53 23.08 3,207.66
Aug 2023 262.75 213.20 256.95 27.57 21.21 26.37 3,664.78
Jul 2023 218.20 188.30 216.60 22.55 18.96 22.23 3,089.28
Jun 2023 199.60 182.30 193.90 21.27 18.60 19.90 2,765.52
May 2023 192.35 156.05 185.55 20.27 15.34 19.04 2,646.43
Apr 2023 159.70 150.55 158.10 16.72 15.54 16.22 2,254.92
Mar 2023 164.00 151.00 151.90 17.31 15.62 15.80 2,196.55
Feb 2023 172.00 162.25 163.10 14.64 13.56 13.71 2,365.66
Jan 2023 175.95 165.90 170.25 15.12 13.78 14.41 2,487.22
Share Prices Of 2022
Dec 2022 184.65 157.55 166.45 16.29 13.02 14.23 2,455.81
Nov 2022 167.55 151.70 165.10 14.53 12.89 14.11 2,435.89
Oct 2022 161.95 145.65 159.35 14.07 12.31 13.62 2,351.05
Sep 2022 170.45 152.25 155.95 14.74 12.70 13.33 2,300.89
Aug 2022 173.70 157.45 161.25 15.55 13.31 13.78 2,379.09
Jul 2022 167.05 136.50 162.65 14.66 11.61 13.90 2,399.74
Jun 2022 144.70 129.25 138.70 12.72 10.83 11.86 2,046.38
May 2022 173.75 134.15 136.40 15.54 11.28 11.66 2,012.45
Apr 2022 185.35 162.45 167.75 16.41 13.45 14.34 2,474.99
Mar 2022 172.40 149.00 163.25 15.63 12.67 13.95 2,408.59
Feb 2022 189.80 153.50 162.10 12.88 10.20 10.86 2,391.63
Jan 2022 201.20 177.05 182.60 13.66 11.48 12.23 2,694.08
Share Prices Of 2021
Dec 2021 207.45 178.85 197.85 14.19 11.73 13.26 2,919.08
Nov 2021 236.85 182.00 182.85 15.97 12.14 12.25 2,697.77
Oct 2021 269.85 228.05 231.75 18.78 15.04 15.53 3,419.24
Sep 2021 264.85 243.50 252.70 17.91 16.21 16.93 3,728.34
Aug 2021 295.00 239.00 245.75 20.17 14.85 16.47 3,625.80
Jul 2021 304.90 277.50 285.00 21.21 18.31 19.09 4,204.89
Jun 2021 307.85 283.10 285.35 21.26 18.92 19.12 4,210.06
May 2021 296.15 264.15 288.20 20.50 17.47 19.31 4,252.11
Apr 2021 323.50 261.75 280.70 22.53 17.04 18.81 4,141.45
Mar 2021 284.95 242.00 259.90 20.22 15.89 17.41 3,834.57
Feb 2021 283.75 209.05 242.55 23.96 15.84 18.92 3,578.59
Jan 2021 233.00 205.65 209.35 18.41 15.84 16.33 3,088.75
Share Prices Of 2020
Dec 2020 224.00 193.00 214.15 17.88 13.84 16.70 3,159.57
Nov 2020 208.40 176.30 204.85 16.54 13.51 15.98 3,022.36
Oct 2020 199.00 176.50 186.00 16.28 13.71 14.51 2,744.25
Sep 2020 198.60 163.00 182.15 16.17 12.40 14.21 2,687.44
Aug 2020 195.20 167.45 172.05 15.92 12.71 13.42 2,538.33
Jul 2020 185.50 143.15 175.55 15.41 11.11 13.69 2,589.97
Jun 2020 165.00 133.00 146.20 13.44 9.48 11.40 2,156.95
May 2020 145.00 129.00 132.35 11.88 10.04 10.32 1,952.62
Apr 2020 173.75 131.65 145.00 14.05 10.16 11.31 2,139.25
Mar 2020 199.20 117.50 132.85 16.86 8.90 10.36 1,959.99
Feb 2020 243.20 181.55 192.05 17.19 11.24 12.27 2,833.40
Jan 2020 247.85 222.00 224.40 16.30 14.03 14.33 3,310.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com