Date:02-May-2024  Time: 12:45 PM
 
 
Company Profile
        
Indian Terrain Fashions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 85.20 68.27 71.07 37.53 28.12 29.87 314.78
Feb 2024 85.65 66.05 68.00 37.01 26.96 28.58 301.18
Jan 2024 79.34 66.15 74.81 35.73 26.45 31.44 331.35
Share Prices Of 2023
Dec 2023 71.89 62.56 67.75 30.89 26.09 28.47 300.08
Nov 2023 68.00 54.45 66.29 29.31 22.78 27.86 293.61
Oct 2023 65.71 53.50 55.20 28.24 21.53 23.20 244.49
Sep 2023 66.45 54.00 60.45 29.37 22.63 25.40 267.74
Aug 2023 59.00 50.71 55.77 25.84 20.70 23.44 247.01
Jul 2023 58.99 52.25 56.15 25.88 21.88 23.60 248.70
Jun 2023 62.51 52.20 56.68 27.34 20.99 23.82 251.05
May 2023 63.54 52.00 53.48 27.83 21.52 22.47 236.87
Apr 2023 55.00 45.79 54.59 23.29 18.66 22.94 241.79
Mar 2023 55.35 41.40 45.08 24.57 17.03 18.94 199.67
Feb 2023 71.45 49.05 49.35 0.00 0.00 0.00 218.58
Jan 2023 77.00 65.70 69.65 0.00 0.00 0.00 308.49
Share Prices Of 2022
Dec 2022 88.00 61.00 68.40 0.00 0.00 0.00 302.96
Nov 2022 82.30 70.45 73.65 0.00 0.00 0.00 326.21
Oct 2022 82.00 62.05 73.00 0.00 0.00 0.00 323.33
Sep 2022 74.70 61.50 65.10 0.00 0.00 0.00 288.34
Aug 2022 68.90 50.05 65.15 0.00 0.00 0.00 288.56
Jul 2022 56.50 41.60 52.90 0.00 0.00 0.00 234.30
Jun 2022 50.40 37.25 43.70 0.00 0.00 0.00 193.55
May 2022 54.10 41.90 45.80 0.00 0.00 0.00 202.86
Apr 2022 63.25 48.45 54.05 0.00 0.00 0.00 222.10
Mar 2022 52.80 41.55 48.20 0.00 0.00 0.00 198.06
Feb 2022 61.65 42.50 46.70 0.00 0.00 0.00 191.90
Jan 2022 74.80 57.70 60.45 0.00 0.00 0.00 248.40
Share Prices Of 2021
Dec 2021 72.30 53.75 61.25 0.00 0.00 0.00 251.69
Nov 2021 69.55 44.50 55.25 0.00 0.00 0.00 227.03
Oct 2021 52.15 38.50 45.25 0.00 0.00 0.00 185.94
Sep 2021 45.75 36.25 39.55 0.00 0.00 0.00 162.52
Aug 2021 45.00 35.30 37.25 0.00 0.00 0.00 153.07
Jul 2021 50.00 39.50 43.00 0.00 0.00 0.00 176.69
Jun 2021 44.05 32.45 40.95 0.00 0.00 0.00 168.27
May 2021 37.15 26.60 33.75 0.00 0.00 0.00 138.68
Apr 2021 31.90 27.10 27.75 0.00 0.00 0.00 114.03
Mar 2021 37.50 28.10 30.35 0.00 0.00 0.00 124.71
Feb 2021 40.25 35.50 36.20 0.00 0.00 0.00 148.75
Jan 2021 52.35 35.00 39.30 0.00 0.00 0.00 161.49
Share Prices Of 2020
Dec 2020 36.65 30.05 35.50 0.00 0.00 0.00 145.88
Nov 2020 37.00 27.30 34.10 0.00 0.00 0.00 129.38
Oct 2020 32.50 27.25 28.15 0.00 0.00 0.00 106.80
Sep 2020 39.00 28.15 31.40 0.00 0.00 0.00 119.14
Aug 2020 42.00 24.15 37.10 0.00 0.00 0.00 140.76
Jul 2020 32.00 25.25 25.65 0.00 0.00 0.00 97.32
Jun 2020 41.25 25.50 31.30 0.00 0.00 0.00 118.76
May 2020 31.00 25.75 26.30 0.00 0.00 0.00 99.79
Apr 2020 36.75 23.40 32.25 0.00 0.00 0.00 122.36
Mar 2020 54.00 24.90 25.70 0.00 0.00 0.00 97.51
Feb 2020 71.05 46.30 48.40 11.26 6.75 7.54 183.64
Jan 2020 74.00 58.20 68.75 12.33 8.59 10.71 260.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com