Date:08-May-2024  Time: 8:21 AM
 
 
Company Profile
        
Modi Rubber Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 119.00 85.00 102.00 40.57 27.26 32.96 255.41
Mar 2024 103.99 80.46 88.40 35.10 24.44 28.56 221.35
Feb 2024 111.99 84.01 97.29 39.06 26.38 31.43 243.61
Jan 2024 97.99 80.57 89.42 32.41 24.72 28.89 223.91
Share Prices Of 2023
Dec 2023 92.00 81.72 83.58 31.23 25.38 27.00 209.28
Nov 2023 102.49 83.01 87.60 34.70 26.08 28.30 219.35
Oct 2023 94.06 72.25 86.29 33.14 23.34 27.88 216.07
Sep 2023 74.45 68.10 74.00 24.94 21.11 23.91 185.30
Aug 2023 76.12 67.64 71.50 26.65 21.85 23.10 179.04
Jul 2023 76.85 59.01 68.00 25.87 17.86 21.97 170.27
Jun 2023 67.00 60.79 61.50 23.02 18.51 19.87 154.00
May 2023 66.00 60.00 63.09 22.31 19.39 20.38 157.98
Apr 2023 64.50 58.02 59.50 22.54 18.75 19.22 148.99
Mar 2023 68.90 55.10 57.83 23.17 16.96 18.68 144.81
Feb 2023 70.50 65.85 68.90 35.38 31.58 34.57 172.53
Jan 2023 73.95 66.75 69.60 37.11 31.94 34.93 174.28
Share Prices Of 2022
Dec 2022 76.00 65.00 71.25 38.14 31.02 35.75 178.41
Nov 2022 77.00 68.70 71.60 39.54 32.89 35.93 179.29
Oct 2022 80.80 69.75 74.75 41.57 34.53 37.51 187.17
Sep 2022 89.25 55.75 79.75 46.67 27.15 40.02 199.69
Aug 2022 59.70 52.35 57.75 29.98 25.14 28.98 144.61
Jul 2022 61.00 53.05 56.95 32.93 26.57 28.58 142.60
Jun 2022 66.95 51.55 54.25 35.12 25.18 27.22 135.84
May 2022 69.40 59.00 61.65 35.54 29.11 30.94 154.37
Apr 2022 76.40 64.85 67.65 40.21 31.06 33.95 169.40
Mar 2022 73.70 64.15 67.60 38.61 30.89 33.92 169.27
Feb 2022 79.20 63.60 68.40 15.37 11.20 12.86 171.27
Jan 2022 83.75 73.30 77.05 16.81 12.79 14.48 192.93
Share Prices Of 2021
Dec 2021 84.65 72.35 75.90 16.29 13.00 14.27 190.05
Nov 2021 85.10 75.10 75.90 16.03 13.78 14.27 190.05
Oct 2021 94.20 76.45 76.60 17.93 14.34 14.40 191.81
Sep 2021 116.65 64.90 89.85 24.23 11.58 16.89 224.98
Aug 2021 73.40 60.50 65.10 13.98 10.78 12.24 163.01
Jul 2021 78.00 69.05 71.40 15.26 12.36 13.42 178.79
Jun 2021 78.00 71.20 75.55 15.53 12.90 14.20 189.18
May 2021 83.70 72.25 75.70 16.62 12.88 14.23 189.55
Apr 2021 102.55 71.25 79.85 21.29 12.72 15.01 199.94
Mar 2021 210.90 93.40 93.40 43.80 17.56 17.56 233.87
Feb 2021 150.00 59.70 150.00 68.79 27.38 68.79 375.60
Jan 2021 56.90 33.20 56.90 26.09 14.63 26.09 142.48
Share Prices Of 2020
Dec 2020 39.75 31.80 33.75 19.96 13.21 15.48 84.51
Nov 2020 34.55 29.50 33.10 16.54 13.30 15.18 82.88
Oct 2020 31.10 27.85 30.15 14.31 11.80 13.83 75.50
Sep 2020 34.00 26.30 28.80 15.59 12.06 13.21 72.12
Aug 2020 34.40 28.75 32.40 16.75 13.18 14.86 81.13
Jul 2020 34.95 28.50 28.50 16.21 13.07 13.07 71.36
Jun 2020 32.35 27.00 31.50 16.00 11.24 14.45 78.88
May 2020 32.00 28.70 30.40 14.68 12.07 13.94 76.12
Apr 2020 31.40 28.00 29.90 14.40 12.84 13.71 74.87
Mar 2020 32.30 27.40 29.45 14.81 12.57 13.51 73.74
Feb 2020 34.00 27.80 34.00 20.82 16.09 20.82 85.14
Jan 2020 32.05 27.75 27.90 21.65 16.99 17.08 69.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com