Date:05-May-2024  Time: 5:03 AM
 
 
Company Profile
        
Benara Bearings & Pistons Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 17.32 13.89 17.28 0.00 0.00 0.00 30.60
Mar 2024 22.34 16.45 16.71 0.00 0.00 0.00 29.59
Feb 2024 26.75 16.66 21.95 0.00 0.00 0.00 38.87
Jan 2024 18.00 13.65 16.36 0.00 0.00 0.00 28.97
Share Prices Of 2023
Dec 2023 15.79 13.39 14.31 0.00 0.00 0.00 25.34
Nov 2023 15.90 13.10 13.95 0.00 0.00 0.00 24.70
Oct 2023 17.00 13.00 13.69 0.00 0.00 0.00 24.24
Sep 2023 19.39 11.99 17.85 0.00 0.00 0.00 31.61
Aug 2023 15.70 12.22 12.45 0.00 0.00 0.00 22.05
Jul 2023 15.70 12.25 14.25 0.00 0.00 0.00 25.23
Jun 2023 16.95 13.55 15.49 0.00 0.00 0.00 27.43
May 2023 17.25 13.81 15.53 0.00 0.00 0.00 27.50
Apr 2023 17.15 11.02 16.35 0.00 0.00 0.00 28.95
Mar 2023 12.90 10.00 10.50 0.00 0.00 0.00 18.59
Feb 2023 12.98 10.88 12.98 0.00 0.00 0.00 22.98
Jan 2023 15.56 10.33 12.52 0.00 0.00 0.00 22.17
Share Prices Of 2022
Dec 2022 13.45 9.50 11.25 0.00 0.00 0.00 19.92
Nov 2022 13.90 9.78 10.99 0.00 0.00 0.00 19.46
Oct 2022 13.97 11.99 13.97 0.00 0.00 0.00 24.74
Sep 2022 15.13 12.55 13.99 0.00 0.00 0.00 24.77
Aug 2022 15.78 13.05 14.15 0.00 0.00 0.00 25.06
Jul 2022 14.31 9.26 14.31 0.00 0.00 0.00 25.34
Jun 2022 10.22 8.30 8.75 0.00 0.00 0.00 15.49
May 2022 13.73 9.28 10.73 0.00 0.00 0.00 19.00
Apr 2022 16.09 13.01 14.03 0.00 0.00 0.00 24.84
Mar 2022 15.75 12.31 14.30 0.00 0.00 0.00 25.32
Feb 2022 16.05 12.65 13.60 0.00 0.00 0.00 24.08
Jan 2022 16.89 10.45 15.20 0.00 0.00 0.00 26.92
Share Prices Of 2021
Dec 2021 12.00 8.05 10.94 0.00 0.00 0.00 19.37
Nov 2021 10.45 8.91 9.80 0.00 0.00 0.00 17.35
Oct 2021 12.12 9.62 9.62 0.00 0.00 0.00 17.03
Sep 2021 12.16 9.62 9.63 0.00 0.00 0.00 17.05
Aug 2021 13.79 9.55 10.58 0.00 0.00 0.00 18.73
Jul 2021 14.60 10.40 11.83 0.00 0.00 0.00 20.95
Jun 2021 14.75 10.52 12.50 0.00 0.00 0.00 22.13
May 2021 13.95 8.40 12.43 0.00 0.00 0.00 22.01
Apr 2021 11.49 8.70 9.20 0.00 0.00 0.00 16.29
Mar 2021 12.30 8.70 9.41 0.00 0.00 0.00 16.66
Feb 2021 13.69 9.92 11.49 36.46 23.33 27.87 20.35
Jan 2021 14.00 8.23 10.75 41.34 16.46 26.08 19.04
Share Prices Of 2020
Dec 2020 11.50 10.40 11.33 28.02 23.16 27.48 20.06
Nov 2020 11.60 10.00 11.25 28.14 22.88 27.29 19.92
Oct 2020 10.75 7.52 10.20 27.27 16.29 24.74 18.06
Sep 2020 13.73 7.63 8.33 41.57 16.95 20.21 14.75
Aug 2020 16.75 12.05 13.75 43.21 25.52 33.35 24.35
Jul 2020 17.75 15.95 16.95 43.06 36.51 41.11 30.01
Jun 2020 19.20 15.90 17.45 50.81 38.57 42.33 30.90
May 2020 25.25 14.40 15.80 66.80 31.83 38.33 27.98
Apr 2020 30.45 22.50 26.45 89.78 46.43 64.16 46.84
Mar 2020 31.35 20.10 23.30 77.28 40.92 56.52 41.26
Feb 2020 37.00 28.25 31.25 14.24 8.85 11.29 55.34
Jan 2020 37.60 26.25 31.70 14.19 8.68 11.46 56.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com