Date:04-May-2024  Time: 2:03 AM
 
 
Company Profile
        
MAS Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 331.00 282.90 298.45 29.04 22.68 24.36 4,894.17
Mar 2024 344.90 270.30 284.35 29.27 21.45 23.21 4,662.95
Feb 2024 387.70 265.50 336.15 29.31 17.86 27.44 5,512.39
Jan 2024 355.33 288.08 332.43 29.57 23.43 27.14 5,451.45
Share Prices Of 2023
Dec 2023 305.31 273.85 289.91 25.56 22.04 23.67 4,754.23
Nov 2023 315.18 274.40 281.08 26.64 21.87 22.94 4,609.38
Oct 2023 322.05 287.13 292.78 27.73 23.16 23.90 4,801.24
Sep 2023 309.95 268.58 301.23 26.12 21.72 24.59 4,939.81
Aug 2023 288.31 246.83 272.41 24.35 19.49 22.24 4,467.26
Jul 2023 274.65 248.00 262.00 23.21 20.14 21.39 4,296.44
Jun 2023 266.15 241.33 259.38 22.07 19.30 21.17 4,253.53
May 2023 249.85 233.00 245.13 20.97 18.78 20.01 4,019.85
Apr 2023 270.86 226.66 233.58 23.05 18.31 19.07 3,830.44
Mar 2023 281.71 243.96 267.88 23.34 19.80 21.87 4,392.92
Feb 2023 291.00 255.26 271.48 31.88 25.61 28.26 4,451.95
Jan 2023 284.98 255.01 263.83 31.12 26.31 27.46 4,326.50
Share Prices Of 2022
Dec 2022 299.63 232.01 270.55 31.32 22.31 28.16 4,436.64
Nov 2022 312.75 256.33 283.71 32.84 26.02 29.53 4,652.56
Oct 2022 290.33 238.08 255.95 30.57 24.60 26.64 4,197.22
Sep 2022 269.03 233.35 245.43 28.82 23.09 25.55 4,024.77
Aug 2022 251.86 181.06 250.81 26.33 18.46 26.11 4,113.05
Jul 2022 194.83 161.67 179.73 22.26 16.62 18.71 2,947.38
Jun 2022 188.80 161.67 164.88 20.29 16.59 17.16 2,703.86
May 2022 225.00 175.25 183.70 23.89 17.46 19.12 3,012.43
Apr 2022 224.51 179.85 214.48 24.46 18.63 22.32 3,517.23
Mar 2022 216.33 172.35 178.25 22.95 17.70 18.55 2,923.05
Feb 2022 242.75 156.35 189.45 29.41 17.48 21.28 3,106.72
Jan 2022 214.70 162.12 163.22 24.75 18.09 18.34 2,676.53
Share Prices Of 2021
Dec 2021 249.66 210.36 210.83 28.27 23.58 23.69 3,457.37
Nov 2021 273.00 226.85 228.80 31.29 24.64 25.71 3,752.00
Oct 2021 282.31 243.66 251.68 33.47 27.01 28.28 4,127.26
Sep 2021 272.23 249.16 259.38 31.41 27.54 29.14 4,253.53
Aug 2021 275.66 238.66 256.56 32.11 26.13 28.83 4,207.34
Jul 2021 301.66 261.46 271.70 35.05 29.21 30.53 4,455.50
Jun 2021 321.25 277.68 284.96 37.63 30.29 32.02 4,673.06
May 2021 325.00 258.21 310.38 37.38 28.45 34.87 5,089.86
Apr 2021 295.65 254.33 266.65 36.30 28.45 29.96 4,372.69
Mar 2021 328.33 281.85 284.66 39.53 31.28 31.98 4,668.14
Feb 2021 307.31 272.81 291.83 30.43 25.86 28.31 4,785.66
Jan 2021 315.68 277.66 292.85 31.25 25.42 28.40 4,802.33
Share Prices Of 2020
Dec 2020 363.33 282.00 314.16 37.02 25.43 30.47 5,151.90
Nov 2020 369.21 269.00 355.06 38.04 25.36 34.44 5,822.60
Oct 2020 283.33 261.56 276.35 27.90 24.26 26.80 4,531.76
Sep 2020 300.45 239.98 265.31 30.90 19.90 25.73 4,350.83
Aug 2020 297.93 203.31 273.13 30.01 19.18 26.49 4,479.01
Jul 2020 243.33 204.23 213.91 25.20 19.59 20.75 3,507.94
Jun 2020 257.66 195.00 221.75 26.03 18.62 21.51 3,636.39
May 2020 203.33 177.41 191.81 20.70 16.71 18.60 3,145.53
Apr 2020 220.48 168.65 203.85 21.85 16.32 19.77 3,342.86
Mar 2020 376.66 149.35 175.48 39.22 13.62 17.02 2,877.68
Feb 2020 423.00 315.90 351.65 46.53 31.43 37.59 5,766.57
Jan 2020 333.33 275.35 327.61 36.25 28.96 35.02 5,372.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com