|
|
|
Date:04-May-2024 Time: 3:33 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.80 |
2.12 |
2.56 |
0.00 |
0.00 |
0.00 |
8.44 |
Mar 2024 |
2.53 |
2.13 |
2.13 |
0.00 |
0.00 |
0.00 |
7.02 |
Feb 2024 |
2.91 |
2.18 |
2.18 |
0.00 |
0.00 |
0.00 |
7.18 |
Jan 2024 |
2.91 |
2.10 |
2.91 |
0.00 |
0.00 |
0.00 |
9.59 |
Share Prices Of
2023
|
Dec 2023 |
2.80 |
2.17 |
2.17 |
0.00 |
0.00 |
0.00 |
7.15 |
Nov 2023 |
2.38 |
1.95 |
2.30 |
0.00 |
0.00 |
0.00 |
7.58 |
Oct 2023 |
2.30 |
1.92 |
2.00 |
0.00 |
0.00 |
0.00 |
6.59 |
Sep 2023 |
3.20 |
1.85 |
2.29 |
0.00 |
0.00 |
0.00 |
7.55 |
Aug 2023 |
1.99 |
1.62 |
1.93 |
0.00 |
0.00 |
0.00 |
6.36 |
Jul 2023 |
1.98 |
1.52 |
1.79 |
0.00 |
0.00 |
0.00 |
5.90 |
Jun 2023 |
1.80 |
1.51 |
1.64 |
0.00 |
0.00 |
0.00 |
5.40 |
May 2023 |
1.93 |
1.61 |
1.67 |
0.00 |
0.00 |
0.00 |
5.50 |
Apr 2023 |
2.02 |
1.53 |
1.70 |
0.00 |
0.00 |
0.00 |
5.60 |
Mar 2023 |
2.00 |
1.50 |
1.58 |
0.00 |
0.00 |
0.00 |
5.21 |
Feb 2023 |
3.15 |
1.65 |
1.85 |
0.00 |
0.00 |
0.00 |
6.10 |
Jan 2023 |
3.49 |
2.95 |
3.15 |
0.00 |
0.00 |
0.00 |
10.38 |
Share Prices Of
2022
|
Dec 2022 |
3.68 |
3.10 |
3.35 |
0.00 |
0.00 |
0.00 |
11.04 |
Nov 2022 |
3.85 |
3.06 |
3.35 |
0.00 |
0.00 |
0.00 |
11.04 |
Oct 2022 |
4.04 |
3.16 |
3.63 |
0.00 |
0.00 |
0.00 |
11.96 |
Sep 2022 |
4.88 |
3.41 |
3.67 |
0.00 |
0.00 |
0.00 |
12.09 |
Aug 2022 |
3.85 |
3.35 |
3.67 |
0.00 |
0.00 |
0.00 |
12.09 |
Jul 2022 |
4.17 |
3.45 |
3.50 |
0.00 |
0.00 |
0.00 |
11.53 |
Jun 2022 |
4.65 |
3.41 |
3.77 |
0.00 |
0.00 |
0.00 |
12.42 |
May 2022 |
4.80 |
3.90 |
4.16 |
0.00 |
0.00 |
0.00 |
13.71 |
Apr 2022 |
5.45 |
4.50 |
4.69 |
0.00 |
0.00 |
0.00 |
15.46 |
Mar 2022 |
5.84 |
4.43 |
4.50 |
0.00 |
0.00 |
0.00 |
14.83 |
Feb 2022 |
6.98 |
4.98 |
5.31 |
75.94 |
49.10 |
56.45 |
17.50 |
Jan 2022 |
8.17 |
6.27 |
6.83 |
95.76 |
62.10 |
72.61 |
22.51 |
Share Prices Of
2021
|
Dec 2021 |
7.44 |
4.90 |
7.42 |
87.31 |
49.37 |
78.88 |
24.45 |
Nov 2021 |
5.47 |
4.68 |
5.01 |
60.93 |
48.31 |
53.26 |
16.51 |
Oct 2021 |
12.74 |
4.65 |
5.10 |
149.26 |
41.42 |
54.22 |
16.81 |
Sep 2021 |
11.00 |
8.30 |
10.19 |
122.16 |
78.49 |
108.33 |
33.58 |
Aug 2021 |
10.99 |
8.46 |
9.54 |
122.40 |
74.89 |
101.42 |
31.44 |
Jul 2021 |
10.99 |
9.51 |
10.59 |
126.38 |
92.98 |
112.58 |
34.90 |
Jun 2021 |
14.19 |
9.80 |
10.18 |
169.21 |
99.61 |
108.22 |
33.55 |
May 2021 |
13.35 |
10.00 |
12.36 |
145.63 |
100.10 |
131.39 |
40.73 |
Apr 2021 |
15.08 |
11.06 |
12.44 |
166.84 |
108.55 |
132.25 |
41.00 |
Mar 2021 |
14.84 |
9.58 |
14.48 |
165.45 |
101.63 |
153.93 |
47.72 |
Feb 2021 |
16.45 |
12.23 |
12.23 |
512.13 |
366.40 |
366.40 |
40.30 |
Jan 2021 |
14.58 |
9.73 |
13.62 |
460.16 |
266.57 |
408.04 |
44.88 |
Share Prices Of
2020
|
Dec 2020 |
11.61 |
8.80 |
10.24 |
370.48 |
251.09 |
306.78 |
33.75 |
Nov 2020 |
8.80 |
6.30 |
8.80 |
263.64 |
175.90 |
263.64 |
29.00 |
Oct 2020 |
6.70 |
4.95 |
6.69 |
201.03 |
143.94 |
200.43 |
22.05 |
Sep 2020 |
6.48 |
5.50 |
5.77 |
201.60 |
159.27 |
172.86 |
19.02 |
Aug 2020 |
10.76 |
5.60 |
5.60 |
322.36 |
167.77 |
167.77 |
18.45 |
Jul 2020 |
11.00 |
7.56 |
10.76 |
332.57 |
205.31 |
322.36 |
35.46 |
Jun 2020 |
9.53 |
5.97 |
9.53 |
285.51 |
163.02 |
285.51 |
31.41 |
May 2020 |
9.00 |
6.91 |
8.93 |
271.14 |
188.22 |
267.53 |
29.43 |
Apr 2020 |
7.75 |
5.17 |
7.27 |
232.18 |
140.49 |
217.80 |
23.96 |
Mar 2020 |
11.41 |
8.15 |
8.15 |
342.13 |
244.17 |
244.17 |
26.86 |
Feb 2020 |
11.91 |
9.50 |
10.87 |
49.72 |
37.76 |
45.34 |
35.82 |
Jan 2020 |
10.10 |
7.68 |
9.50 |
42.60 |
29.01 |
39.63 |
31.31 |
|
|
|
|
|
|
|
|
|