Date:28-Apr-2024  Time: 1:50 PM
 
 
Company Profile
        
Capital Trust Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 140.00 92.00 94.80 0.00 0.00 0.00 155.11
Feb 2024 147.35 95.10 130.60 0.00 0.00 0.00 213.68
Jan 2024 124.00 106.15 110.30 0.00 0.00 0.00 180.47
Share Prices Of 2023
Dec 2023 122.00 95.85 107.90 0.00 0.00 0.00 176.54
Nov 2023 111.05 93.55 104.00 0.00 0.00 0.00 170.16
Oct 2023 110.54 88.00 92.27 0.00 0.00 0.00 150.97
Sep 2023 113.10 90.98 99.75 0.00 0.00 0.00 163.21
Aug 2023 107.70 88.80 90.98 0.00 0.00 0.00 148.86
Jul 2023 104.70 72.85 98.48 0.00 0.00 0.00 161.13
Jun 2023 79.90 67.00 74.50 0.00 0.00 0.00 121.89
May 2023 75.89 63.48 69.00 0.00 0.00 0.00 112.89
Apr 2023 75.00 55.80 71.28 0.00 0.00 0.00 116.62
Mar 2023 76.10 52.80 54.43 0.00 0.00 0.00 89.06
Feb 2023 95.00 75.00 75.05 0.00 0.00 0.00 122.79
Jan 2023 103.00 72.90 81.50 0.00 0.00 0.00 133.35
Share Prices Of 2022
Dec 2022 92.65 75.85 79.25 0.00 0.00 0.00 129.66
Nov 2022 97.95 86.35 89.55 0.00 0.00 0.00 146.52
Oct 2022 106.00 88.25 90.75 0.00 0.00 0.00 148.48
Sep 2022 108.90 92.25 98.00 0.00 0.00 0.00 160.34
Aug 2022 118.50 98.25 102.75 0.00 0.00 0.00 168.11
Jul 2022 111.15 81.00 102.20 0.00 0.00 0.00 167.21
Jun 2022 116.00 86.50 101.80 0.00 0.00 0.00 166.56
May 2022 160.00 94.00 103.00 0.00 0.00 0.00 168.52
Apr 2022 164.95 113.40 135.30 0.00 0.00 0.00 221.37
Mar 2022 135.00 105.00 115.80 0.00 0.00 0.00 189.47
Feb 2022 132.90 102.90 116.65 0.00 0.00 0.00 190.86
Jan 2022 150.10 103.00 128.45 0.00 0.00 0.00 210.16
Share Prices Of 2021
Dec 2021 138.65 98.05 114.25 0.00 0.00 0.00 186.93
Nov 2021 109.65 86.05 99.90 0.00 0.00 0.00 163.45
Oct 2021 102.00 86.30 88.50 0.00 0.00 0.00 144.80
Sep 2021 114.75 86.75 94.95 0.00 0.00 0.00 155.35
Aug 2021 112.35 81.05 89.20 0.00 0.00 0.00 145.94
Jul 2021 124.70 104.00 110.20 0.00 0.00 0.00 180.30
Jun 2021 117.55 85.65 117.55 0.00 0.00 0.00 192.33
May 2021 97.50 75.50 89.95 0.00 0.00 0.00 147.17
Apr 2021 100.90 70.60 84.70 0.00 0.00 0.00 138.58
Mar 2021 153.85 90.30 96.15 0.00 0.00 0.00 157.32
Feb 2021 115.20 72.50 98.35 416.56 219.28 303.61 160.91
Jan 2021 106.95 88.00 88.35 346.86 263.72 272.74 144.55
Share Prices Of 2020
Dec 2020 122.00 65.30 103.10 415.82 187.38 318.28 168.69
Nov 2020 77.45 50.00 67.50 267.98 138.19 208.38 110.44
Oct 2020 64.35 55.40 57.50 211.47 161.13 177.51 94.08
Sep 2020 72.00 57.00 60.00 229.93 167.86 185.22 98.17
Aug 2020 73.40 63.15 66.85 234.75 184.16 206.37 109.38
Jul 2020 88.40 67.55 69.20 297.83 203.41 213.62 113.22
Jun 2020 102.00 63.85 83.40 328.07 197.11 257.46 136.45
May 2020 69.65 56.10 58.05 215.01 173.18 179.20 94.98
Apr 2020 72.00 49.40 69.65 236.91 152.50 215.01 113.96
Mar 2020 100.90 47.05 47.05 327.72 145.25 145.25 76.98
Feb 2020 141.65 98.40 98.40 6.19 4.30 4.30 161.00
Jan 2020 213.40 139.65 149.10 10.28 5.52 6.51 243.95
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com