Date:02-May-2024  Time: 7:11 PM
 
 
Company Profile
        
Avanti Feeds Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 553.00 483.45 530.80 36.81 29.62 33.91 7,231.92
Mar 2024 575.50 472.00 484.40 40.87 28.48 30.95 6,599.74
Feb 2024 574.95 487.30 507.45 37.64 29.80 32.42 6,913.78
Jan 2024 598.60 421.70 521.15 41.51 25.98 33.29 7,100.44
Share Prices Of 2023
Dec 2023 424.60 390.55 419.60 27.45 24.67 26.81 5,716.87
Nov 2023 418.00 384.30 391.95 28.25 24.14 25.04 5,340.15
Oct 2023 450.80 385.70 403.70 29.41 23.79 25.79 5,500.24
Sep 2023 487.85 422.40 441.50 33.23 26.53 28.20 6,015.24
Aug 2023 437.95 396.50 433.95 28.24 25.07 27.72 5,912.38
Jul 2023 422.40 388.50 408.15 27.90 24.58 26.07 5,560.87
Jun 2023 400.00 377.50 391.90 26.34 23.69 25.04 5,339.47
May 2023 396.30 360.15 390.80 25.59 22.72 24.97 5,324.48
Apr 2023 374.00 342.00 361.85 24.57 21.04 23.12 4,930.05
Mar 2023 377.65 321.15 339.75 24.37 20.01 21.70 4,628.95
Feb 2023 416.50 365.00 365.80 35.76 28.70 29.00 4,983.87
Jan 2023 401.90 370.85 385.65 33.25 28.31 30.57 5,254.31
Share Prices Of 2022
Dec 2022 409.95 374.00 385.80 33.18 28.85 30.59 5,256.36
Nov 2022 474.55 363.95 384.85 39.96 27.01 30.51 5,243.41
Oct 2022 504.85 434.45 442.95 41.51 33.78 35.12 6,035.00
Sep 2022 527.95 450.05 468.70 43.98 34.04 37.16 6,385.83
Aug 2022 522.25 441.00 465.75 42.07 32.82 36.93 6,345.64
Jul 2022 461.85 424.55 441.25 38.33 32.86 34.98 6,011.84
Jun 2022 439.10 395.50 433.00 35.37 30.29 34.33 5,899.44
May 2022 478.00 384.90 429.00 39.58 25.66 34.01 5,844.94
Apr 2022 515.90 413.30 436.40 42.64 32.39 34.60 5,945.76
Mar 2022 490.00 410.30 412.60 39.77 32.35 32.71 5,621.49
Feb 2022 615.00 462.00 477.45 33.07 22.82 24.28 6,505.05
Jan 2022 638.00 557.45 598.10 33.90 27.93 30.42 8,148.85
Share Prices Of 2021
Dec 2021 573.00 517.20 564.80 29.57 26.02 28.73 7,695.15
Nov 2021 591.00 493.05 524.60 30.87 23.79 26.68 7,147.45
Oct 2021 590.50 528.10 556.00 30.46 26.10 28.28 7,575.26
Sep 2021 577.00 538.10 539.35 30.06 27.30 27.43 7,348.41
Aug 2021 673.00 524.35 562.40 35.77 26.46 28.60 7,662.45
Jul 2021 675.00 544.60 636.05 37.02 26.39 32.35 8,665.90
Jun 2021 619.95 525.55 545.60 32.15 26.43 27.75 7,433.56
May 2021 617.95 469.65 596.35 32.57 23.73 30.33 8,125.01
Apr 2021 522.50 417.10 487.15 27.06 19.87 24.78 6,637.21
Mar 2021 516.00 411.85 414.80 27.41 20.80 21.10 5,651.47
Feb 2021 531.25 467.00 478.30 26.42 22.26 23.35 6,516.63
Jan 2021 532.10 500.00 508.70 26.33 24.37 24.84 6,930.82
Share Prices Of 2020
Dec 2020 564.00 496.20 522.60 28.36 23.35 25.51 7,120.20
Nov 2020 529.95 459.00 521.95 27.23 22.26 25.48 7,111.34
Oct 2020 529.00 480.30 481.70 26.77 23.38 23.52 6,562.95
Sep 2020 561.00 456.25 496.45 28.16 21.89 24.24 6,763.91
Aug 2020 587.35 440.00 517.70 30.33 20.49 25.28 7,053.44
Jul 2020 510.20 429.00 446.50 25.55 19.87 21.80 6,083.37
Jun 2020 547.60 417.80 504.40 28.01 19.34 24.63 6,872.23
May 2020 435.00 370.00 413.85 21.89 17.48 20.21 5,638.53
Apr 2020 447.05 281.15 432.35 22.57 13.59 21.11 5,890.58
Mar 2020 504.00 250.00 294.15 28.69 11.32 14.36 4,007.67
Feb 2020 699.00 436.40 463.20 48.31 26.81 30.20 6,310.90
Jan 2020 769.90 577.00 662.20 53.49 35.75 43.17 9,022.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com