|
|
|
Date:02-May-2024 Time: 3:46 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
65.70 |
51.68 |
63.00 |
42.88 |
33.73 |
41.12 |
132.80 |
Feb 2024 |
49.66 |
38.45 |
49.22 |
33.52 |
24.73 |
32.12 |
103.76 |
Jan 2024 |
41.53 |
25.40 |
41.53 |
27.10 |
15.61 |
27.10 |
87.55 |
Share Prices Of
2023
|
Dec 2023 |
34.38 |
28.98 |
30.73 |
24.61 |
18.33 |
20.06 |
64.78 |
Nov 2023 |
31.90 |
11.25 |
30.75 |
21.60 |
5.62 |
20.07 |
64.82 |
Oct 2023 |
14.99 |
12.25 |
12.25 |
9.84 |
7.99 |
7.99 |
25.82 |
Sep 2023 |
15.70 |
11.70 |
12.60 |
10.83 |
7.64 |
8.22 |
26.56 |
Aug 2023 |
15.75 |
11.00 |
15.40 |
10.62 |
6.07 |
10.05 |
32.46 |
Jul 2023 |
14.00 |
11.20 |
12.70 |
9.14 |
7.00 |
8.29 |
26.77 |
Jun 2023 |
12.26 |
11.11 |
12.26 |
8.00 |
7.25 |
8.00 |
25.84 |
May 2023 |
12.50 |
10.80 |
12.00 |
8.50 |
7.05 |
7.83 |
25.30 |
Apr 2023 |
13.35 |
10.71 |
12.16 |
9.57 |
6.99 |
7.94 |
25.63 |
Mar 2023 |
13.89 |
9.47 |
13.38 |
9.41 |
5.05 |
8.73 |
28.21 |
Feb 2023 |
12.95 |
9.56 |
12.95 |
7.82 |
5.77 |
7.82 |
27.30 |
Jan 2023 |
12.50 |
9.65 |
10.11 |
7.55 |
4.92 |
6.11 |
21.31 |
Share Prices Of
2022
|
Dec 2022 |
14.35 |
9.33 |
13.16 |
9.57 |
5.26 |
7.95 |
27.74 |
Nov 2022 |
11.52 |
11.52 |
11.52 |
6.96 |
6.96 |
6.96 |
24.28 |
Oct 2022 |
14.60 |
9.60 |
9.60 |
8.82 |
5.80 |
5.80 |
20.24 |
Sep 2022 |
12.00 |
12.00 |
12.00 |
7.25 |
7.25 |
7.25 |
25.30 |
Aug 2022 |
11.80 |
9.00 |
11.25 |
7.13 |
5.44 |
6.80 |
23.72 |
Jul 2022 |
9.60 |
8.00 |
9.00 |
5.80 |
4.83 |
5.44 |
18.97 |
Jun 2022 |
10.00 |
10.00 |
10.00 |
6.04 |
6.04 |
6.04 |
21.08 |
Apr 2022 |
12.60 |
10.40 |
10.40 |
7.61 |
6.28 |
6.28 |
21.92 |
Mar 2022 |
12.20 |
9.25 |
12.19 |
7.37 |
5.59 |
7.36 |
25.70 |
Feb 2022 |
11.75 |
9.05 |
9.25 |
12.26 |
8.95 |
9.65 |
19.50 |
Jan 2022 |
15.68 |
8.00 |
13.05 |
16.56 |
8.09 |
13.62 |
27.51 |
Share Prices Of
2021
|
Dec 2021 |
9.40 |
9.30 |
9.30 |
9.81 |
9.71 |
9.71 |
19.60 |
Jul 2021 |
9.30 |
9.00 |
9.30 |
9.71 |
9.09 |
9.71 |
19.60 |
Mar 2021 |
7.75 |
6.89 |
7.75 |
8.09 |
7.19 |
8.09 |
16.34 |
Jan 2021 |
6.90 |
6.90 |
6.90 |
0.00 |
0.00 |
0.00 |
14.55 |
Share Prices Of
2020
|
Jun 2020 |
8.50 |
8.50 |
8.50 |
0.00 |
0.00 |
0.00 |
17.92 |
Feb 2020 |
9.00 |
6.50 |
8.45 |
0.00 |
0.00 |
0.00 |
17.81 |
Jan 2020 |
6.91 |
6.25 |
6.60 |
0.00 |
0.00 |
0.00 |
13.91 |
|
|
|
|
|
|
|
|
|