|
|
|
Apr 2024 |
2,295.00 |
1,550.00 |
2,079.60 |
0.00 |
0.00 |
0.00 |
665.47 |
Mar 2024 |
1,775.00 |
1,575.00 |
1,605.70 |
0.00 |
0.00 |
0.00 |
513.82 |
Feb 2024 |
1,814.00 |
1,710.00 |
1,747.45 |
0.00 |
0.00 |
0.00 |
559.18 |
Jan 2024 |
1,909.80 |
1,683.05 |
1,761.95 |
0.00 |
0.00 |
0.00 |
563.82 |
Share Prices Of
2023
|
Dec 2023 |
1,730.00 |
1,600.00 |
1,700.00 |
0.00 |
0.00 |
0.00 |
544.00 |
Nov 2023 |
1,825.00 |
1,510.70 |
1,585.35 |
0.00 |
0.00 |
0.00 |
507.31 |
Oct 2023 |
1,910.00 |
1,609.00 |
1,761.20 |
0.00 |
0.00 |
0.00 |
563.58 |
Sep 2023 |
1,650.00 |
1,520.00 |
1,648.50 |
0.00 |
0.00 |
0.00 |
527.52 |
Aug 2023 |
1,725.00 |
1,585.50 |
1,618.90 |
0.00 |
0.00 |
0.00 |
518.05 |
Jul 2023 |
1,659.00 |
1,459.00 |
1,599.35 |
0.00 |
0.00 |
0.00 |
511.79 |
Jun 2023 |
1,700.00 |
1,461.00 |
1,483.40 |
0.00 |
0.00 |
0.00 |
474.69 |
May 2023 |
1,750.00 |
1,660.00 |
1,665.00 |
0.00 |
0.00 |
0.00 |
532.80 |
Apr 2023 |
1,734.00 |
1,632.00 |
1,693.40 |
0.00 |
0.00 |
0.00 |
541.89 |
Mar 2023 |
1,755.00 |
1,600.05 |
1,631.35 |
0.00 |
0.00 |
0.00 |
522.03 |
Feb 2023 |
1,944.80 |
1,548.85 |
1,671.80 |
76.45 |
55.04 |
63.99 |
534.98 |
Jan 2023 |
1,983.50 |
1,806.50 |
1,904.55 |
76.33 |
66.44 |
72.90 |
609.46 |
Share Prices Of
2022
|
Dec 2022 |
1,988.00 |
1,802.75 |
1,887.70 |
81.33 |
67.24 |
72.26 |
604.06 |
Nov 2022 |
1,873.80 |
1,760.20 |
1,848.00 |
72.07 |
65.41 |
70.74 |
591.36 |
Oct 2022 |
1,939.50 |
1,750.00 |
1,809.65 |
75.51 |
65.12 |
69.27 |
579.09 |
Sep 2022 |
1,987.95 |
1,862.05 |
1,915.05 |
78.86 |
69.52 |
73.30 |
612.82 |
Aug 2022 |
2,066.95 |
1,875.00 |
1,954.55 |
84.12 |
69.49 |
74.82 |
625.46 |
Jul 2022 |
1,999.95 |
1,860.00 |
1,938.95 |
78.55 |
69.37 |
74.22 |
620.46 |
Jun 2022 |
2,183.90 |
1,850.00 |
1,865.90 |
84.00 |
69.65 |
71.42 |
597.09 |
May 2022 |
2,299.95 |
2,001.05 |
2,150.00 |
91.00 |
73.74 |
82.30 |
688.00 |
Apr 2022 |
2,378.00 |
2,101.00 |
2,150.70 |
94.62 |
78.99 |
82.32 |
688.22 |
Mar 2022 |
2,198.85 |
2,000.00 |
2,119.50 |
85.38 |
74.63 |
81.13 |
678.24 |
Feb 2022 |
2,244.90 |
2,000.05 |
2,115.00 |
6.74 |
5.61 |
6.27 |
676.80 |
Jan 2022 |
2,230.00 |
2,085.05 |
2,203.70 |
6.69 |
6.04 |
6.54 |
705.18 |
Share Prices Of
2021
|
Dec 2021 |
2,300.00 |
1,988.35 |
2,081.45 |
6.84 |
5.89 |
6.17 |
666.06 |
Nov 2021 |
2,499.95 |
2,042.00 |
2,294.95 |
7.92 |
5.79 |
6.81 |
734.38 |
Oct 2021 |
2,325.20 |
2,211.55 |
2,300.05 |
6.97 |
6.40 |
6.82 |
736.02 |
Sep 2021 |
2,350.00 |
2,110.00 |
2,275.75 |
7.03 |
6.21 |
6.75 |
728.24 |
Aug 2021 |
2,619.00 |
1,942.35 |
2,155.55 |
8.02 |
5.59 |
6.39 |
689.78 |
Jul 2021 |
3,065.10 |
2,502.45 |
2,569.50 |
9.57 |
7.36 |
7.62 |
822.24 |
Jun 2021 |
2,780.15 |
2,250.00 |
2,780.15 |
8.25 |
6.46 |
8.25 |
889.65 |
May 2021 |
2,350.00 |
2,051.20 |
2,302.50 |
7.13 |
5.94 |
6.83 |
736.80 |
Apr 2021 |
2,301.00 |
2,076.00 |
2,130.00 |
6.86 |
6.04 |
6.32 |
681.60 |
Mar 2021 |
2,370.00 |
2,241.00 |
2,299.95 |
7.21 |
6.63 |
6.82 |
735.98 |
Feb 2021 |
2,620.40 |
2,083.00 |
2,277.15 |
47.85 |
33.49 |
38.58 |
728.69 |
Jan 2021 |
2,187.00 |
2,050.00 |
2,082.65 |
38.11 |
34.43 |
35.28 |
666.45 |
Share Prices Of
2020
|
Dec 2020 |
2,297.70 |
1,925.00 |
2,130.30 |
40.65 |
31.76 |
36.09 |
681.70 |
Nov 2020 |
2,432.45 |
1,960.00 |
2,204.65 |
43.96 |
31.80 |
37.35 |
705.49 |
Oct 2020 |
2,250.00 |
2,000.05 |
2,126.30 |
38.34 |
31.95 |
36.02 |
680.42 |
Sep 2020 |
2,190.00 |
1,600.00 |
2,116.25 |
39.75 |
26.49 |
35.85 |
677.20 |
Aug 2020 |
1,795.00 |
1,477.00 |
1,659.65 |
32.89 |
24.29 |
28.11 |
531.09 |
Jul 2020 |
1,648.00 |
1,413.10 |
1,488.35 |
29.66 |
22.55 |
25.21 |
476.27 |
Jun 2020 |
1,472.90 |
1,235.00 |
1,365.05 |
26.27 |
20.68 |
23.12 |
436.82 |
May 2020 |
1,285.00 |
1,139.00 |
1,265.85 |
22.38 |
17.84 |
21.44 |
405.07 |
Apr 2020 |
1,299.55 |
1,057.05 |
1,211.35 |
23.65 |
16.53 |
20.52 |
387.63 |
Mar 2020 |
1,329.90 |
870.00 |
1,100.00 |
23.69 |
13.34 |
18.63 |
352.00 |
Feb 2020 |
1,646.40 |
1,248.00 |
1,321.55 |
55.70 |
36.33 |
40.74 |
422.90 |
Jan 2020 |
1,829.65 |
1,180.00 |
1,499.55 |
61.19 |
34.75 |
46.23 |
479.86 |
|
|
|
|
|
|
|
|