|
|
|
Date:06-May-2024 Time: 1:41 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
66.10 |
50.55 |
56.67 |
0.00 |
0.00 |
0.00 |
127.00 |
Mar 2024 |
62.32 |
51.20 |
52.00 |
0.00 |
0.00 |
0.00 |
116.54 |
Feb 2024 |
64.90 |
49.65 |
62.34 |
0.00 |
0.00 |
0.00 |
139.71 |
Jan 2024 |
79.23 |
51.11 |
60.67 |
0.00 |
0.00 |
0.00 |
135.97 |
Share Prices Of
2023
|
Dec 2023 |
48.68 |
35.36 |
48.68 |
0.00 |
0.00 |
0.00 |
104.59 |
Nov 2023 |
46.99 |
37.00 |
37.22 |
0.00 |
0.00 |
0.00 |
79.97 |
Oct 2023 |
48.89 |
39.66 |
46.50 |
0.00 |
0.00 |
0.00 |
99.91 |
Sep 2023 |
41.99 |
33.00 |
39.00 |
0.00 |
0.00 |
0.00 |
83.80 |
Aug 2023 |
42.99 |
31.79 |
37.66 |
0.00 |
0.00 |
0.00 |
80.92 |
Jul 2023 |
52.34 |
40.09 |
40.09 |
0.00 |
0.00 |
0.00 |
86.14 |
Jun 2023 |
44.17 |
28.50 |
44.17 |
0.00 |
0.00 |
0.00 |
94.90 |
May 2023 |
32.01 |
27.77 |
30.00 |
0.00 |
0.00 |
0.00 |
64.46 |
Apr 2023 |
29.04 |
19.69 |
29.04 |
0.00 |
0.00 |
0.00 |
62.40 |
Mar 2023 |
27.00 |
21.81 |
21.81 |
0.00 |
0.00 |
0.00 |
46.86 |
Feb 2023 |
31.10 |
26.75 |
26.75 |
468.06 |
383.17 |
383.17 |
57.48 |
Jan 2023 |
28.75 |
24.60 |
28.75 |
411.82 |
202.28 |
411.82 |
61.77 |
Share Prices Of
2022
|
Dec 2022 |
32.45 |
16.00 |
28.00 |
311.94 |
98.59 |
244.28 |
36.64 |
Nov 2022 |
19.73 |
11.00 |
17.96 |
148.99 |
69.20 |
123.46 |
18.52 |
Oct 2022 |
14.50 |
13.13 |
13.81 |
105.88 |
89.37 |
94.93 |
14.24 |
Sep 2022 |
14.50 |
12.90 |
13.51 |
106.51 |
85.95 |
92.87 |
13.93 |
Aug 2022 |
14.79 |
12.12 |
13.26 |
112.22 |
80.59 |
91.15 |
13.67 |
Jul 2022 |
14.40 |
10.40 |
12.26 |
114.03 |
70.81 |
84.28 |
12.64 |
Jun 2022 |
13.00 |
10.17 |
11.07 |
94.30 |
68.10 |
76.10 |
11.41 |
May 2022 |
14.36 |
11.00 |
11.87 |
109.29 |
74.53 |
81.60 |
12.24 |
Apr 2022 |
17.40 |
11.51 |
13.09 |
132.31 |
68.42 |
89.98 |
13.50 |
Mar 2022 |
15.75 |
12.30 |
12.51 |
119.16 |
81.38 |
86.00 |
12.90 |
Feb 2022 |
15.49 |
12.25 |
12.98 |
191.70 |
129.76 |
148.71 |
13.38 |
Jan 2022 |
19.35 |
13.95 |
15.00 |
240.32 |
151.67 |
171.85 |
15.47 |
Share Prices Of
2021
|
Dec 2021 |
15.39 |
12.30 |
15.34 |
193.83 |
132.31 |
175.75 |
15.82 |
Nov 2021 |
17.65 |
13.60 |
14.25 |
214.36 |
148.71 |
163.26 |
14.69 |
Oct 2021 |
24.10 |
14.00 |
15.60 |
325.39 |
155.08 |
178.73 |
16.09 |
Sep 2021 |
17.00 |
13.25 |
14.25 |
215.70 |
142.15 |
163.26 |
14.69 |
Aug 2021 |
16.80 |
12.20 |
16.35 |
197.77 |
118.83 |
187.32 |
16.86 |
Jul 2021 |
19.35 |
12.05 |
15.10 |
244.43 |
125.55 |
173.00 |
15.57 |
Jun 2021 |
24.15 |
16.85 |
16.85 |
276.68 |
193.05 |
193.05 |
17.37 |
May 2021 |
30.40 |
18.55 |
24.60 |
361.37 |
193.73 |
281.84 |
25.37 |
Apr 2021 |
18.63 |
10.27 |
18.61 |
213.67 |
112.93 |
213.21 |
19.19 |
Mar 2021 |
14.69 |
9.76 |
11.18 |
180.73 |
107.63 |
128.09 |
11.53 |
Feb 2021 |
15.98 |
11.60 |
14.23 |
606.98 |
390.95 |
489.10 |
14.67 |
Jan 2021 |
16.50 |
11.45 |
11.60 |
579.41 |
388.46 |
398.70 |
11.96 |
Share Prices Of
2020
|
Dec 2020 |
18.74 |
14.66 |
16.46 |
656.72 |
503.88 |
565.74 |
16.97 |
Nov 2020 |
14.38 |
9.94 |
14.38 |
494.25 |
341.65 |
494.25 |
14.83 |
Oct 2020 |
9.75 |
7.16 |
9.75 |
335.12 |
241.38 |
335.12 |
10.05 |
Sep 2020 |
7.37 |
3.58 |
7.37 |
253.31 |
112.95 |
253.31 |
7.60 |
Aug 2020 |
4.25 |
2.73 |
3.61 |
146.08 |
85.10 |
124.08 |
3.72 |
Jul 2020 |
4.92 |
4.47 |
4.47 |
169.10 |
153.64 |
153.64 |
4.61 |
Jun 2020 |
4.92 |
4.92 |
4.92 |
169.10 |
169.10 |
169.10 |
5.07 |
Apr 2020 |
5.17 |
4.28 |
5.17 |
177.70 |
133.96 |
177.70 |
5.33 |
Mar 2020 |
4.94 |
4.50 |
4.50 |
178.46 |
154.67 |
154.67 |
4.64 |
|
|
|
|
|
|
|
|
|