Date:03-May-2024  Time: 4:01 AM
 
 
Company Profile
        
Modern Insulators Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 135.45 87.68 123.53 24.26 14.52 20.96 582.37
Mar 2024 102.90 79.73 85.54 18.23 12.43 14.51 403.27
Feb 2024 118.30 90.90 94.90 20.67 14.77 16.10 447.40
Jan 2024 122.65 98.00 113.75 21.91 15.52 19.30 536.26
Share Prices Of 2023
Dec 2023 111.52 95.10 104.92 18.92 15.51 17.80 494.63
Nov 2023 96.95 85.10 91.77 17.05 14.13 15.57 432.64
Oct 2023 99.45 79.03 89.13 17.72 12.13 15.12 420.19
Sep 2023 79.22 59.54 79.22 13.44 9.74 13.44 373.47
Aug 2023 71.50 57.50 61.71 12.13 9.20 10.47 290.93
Jul 2023 65.95 52.30 60.33 11.72 8.66 10.23 284.42
Jun 2023 61.70 52.00 54.86 11.22 8.65 9.31 258.63
May 2023 53.32 42.12 53.32 9.05 7.08 9.05 251.37
Apr 2023 45.47 41.00 42.63 7.81 6.80 7.23 200.97
Mar 2023 46.00 37.81 41.62 8.10 6.00 7.06 196.21
Feb 2023 51.15 42.25 45.00 13.79 9.85 11.17 212.15
Jan 2023 43.55 39.55 43.55 10.81 9.82 10.81 205.31
Share Prices Of 2022
Dec 2022 46.20 36.60 40.75 11.80 8.43 10.12 192.11
Nov 2022 45.00 39.50 42.50 11.75 9.36 10.55 200.36
Oct 2022 45.50 41.15 42.80 11.38 9.80 10.63 201.78
Sep 2022 51.00 38.00 43.35 13.49 9.26 10.76 204.37
Aug 2022 45.50 38.40 39.30 11.55 8.98 9.76 185.28
Jul 2022 45.00 37.50 43.20 11.64 9.00 10.72 203.66
Jun 2022 54.00 38.15 39.05 14.02 9.21 9.69 184.10
May 2022 54.50 43.35 48.00 14.47 10.37 11.92 226.29
Apr 2022 57.45 47.15 52.35 14.63 11.09 13.00 246.80
Mar 2022 51.95 45.20 48.00 13.23 10.85 11.92 226.29
Feb 2022 68.00 48.20 51.65 11.15 7.20 8.07 243.50
Jan 2022 73.70 60.05 66.40 12.32 9.23 10.38 313.04
Share Prices Of 2021
Dec 2021 66.00 55.50 61.75 10.91 8.32 9.65 291.11
Nov 2021 69.30 57.05 60.70 11.22 8.52 9.49 286.16
Oct 2021 82.65 61.40 62.60 14.09 9.12 9.79 295.12
Sep 2021 71.45 55.75 71.45 11.17 8.67 11.17 336.84
Aug 2021 64.80 53.40 56.35 10.72 8.04 8.81 265.66
Jul 2021 65.40 53.00 56.05 10.88 7.94 8.76 264.24
Jun 2021 56.00 41.15 55.95 9.25 6.03 8.75 263.77
May 2021 51.10 38.45 43.05 8.67 6.00 6.73 202.95
Apr 2021 48.35 42.15 45.00 8.12 6.24 7.03 212.15
Mar 2021 55.00 44.35 45.20 9.05 6.89 7.07 213.09
Feb 2021 62.90 44.10 47.75 11.24 7.04 8.11 225.11
Jan 2021 62.90 44.45 59.30 11.11 7.55 10.07 279.56
Share Prices Of 2020
Dec 2020 43.60 29.75 43.60 7.40 5.05 7.40 205.55
Nov 2020 29.20 20.80 29.20 4.96 3.53 4.96 137.66
Oct 2020 20.42 14.09 20.42 3.47 2.39 3.47 96.27
Sep 2020 13.82 9.55 13.82 2.35 1.62 2.35 65.15
Aug 2020 9.37 7.15 9.37 1.59 1.21 1.59 44.17
Jul 2020 6.81 2.87 6.81 1.16 0.46 1.16 32.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com