Date:07-May-2024  Time: 6:00 AM
 
 
Company Profile
        
Kotak Nifty 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 250.00 235.15 246.23 251.55 235.26 245.11 2,127.30
Mar 2024 242.78 233.95 240.46 244.75 234.08 240.56 2,087.81
Feb 2024 240.98 232.05 236.00 240.40 231.56 236.92 2,179.42
Jan 2024 242.93 223.45 233.69 239.80 223.45 233.66 2,143.59
Share Prices Of 2023
Dec 2023 234.40 214.10 233.55 234.40 214.10 233.55 2,134.40
Nov 2023 214.40 204.09 212.44 216.59 204.28 216.15 19,948.40
Oct 2023 230.00 203.00 205.41 216.25 202.89 205.34 260.57
Sep 2023 247.00 206.95 210.80 218.40 205.56 211.51 268.40
Aug 2023 213.00 206.00 207.26 212.99 206.36 207.09 262.79
Jul 2023 213.30 204.73 210.56 218.25 205.09 211.16 267.95
Jun 2023 205.10 197.50 205.06 205.25 197.13 205.09 260.25
May 2023 199.31 191.81 198.50 199.15 192.00 198.31 251.65
Apr 2023 193.00 170.00 192.20 193.06 184.42 192.40 244.15
Mar 2023 189.87 180.00 184.94 189.69 179.60 184.89 234.62
Feb 2023 194.30 184.70 184.96 194.50 184.24 185.02 234.78
Jan 2023 194.45 186.20 188.79 205.46 186.00 188.79 239.57
Share Prices Of 2022
Dec 2022 201.10 189.25 193.03 213.80 180.70 193.34 245.34
Nov 2022 200.00 190.81 199.55 212.80 191.41 199.59 253.27
Oct 2022 191.53 180.00 191.23 194.18 179.71 191.31 242.77
Sep 2022 193.00 178.85 182.22 195.39 178.80 182.47 231.55
Aug 2022 192.45 181.00 189.45 191.30 180.68 190.05 241.17
Jul 2022 182.27 165.20 182.24 196.90 165.00 181.77 230.66
Jun 2022 178.90 161.61 167.60 188.80 161.63 167.54 212.60
May 2022 180.72 166.50 175.20 193.20 165.00 175.11 222.21
Apr 2022 191.31 177.41 181.30 210.00 177.95 180.71 229.31
Mar 2022 185.18 165.83 184.22 186.89 166.23 184.28 233.84
Feb 2022 187.61 171.62 177.35 189.90 171.73 177.44 225.16
Jan 2022 194.40 177.98 183.18 197.87 177.82 183.03 232.26
Share Prices Of 2021
Dec 2021 185.99 173.45 183.30 204.90 173.17 183.03 232.26
Nov 2021 191.73 177.82 179.09 193.90 178.00 179.10 227.27
Oct 2021 195.26 183.81 186.52 196.28 183.80 186.60 236.79
Sep 2021 188.90 178.81 185.79 204.70 179.33 185.81 235.79
Aug 2021 180.51 165.60 180.39 180.44 166.15 180.22 228.69
Jul 2021 172.48 163.65 165.95 174.81 163.44 165.95 210.58
Jun 2021 167.15 162.19 165.18 188.70 149.80 165.14 209.56
May 2021 162.95 151.01 162.71 185.30 150.70 162.77 206.55
Apr 2021 156.91 148.30 153.51 159.97 147.12 153.35 194.60
Mar 2021 159.80 149.89 153.83 161.87 149.79 152.97 194.11
Feb 2021 174.95 142.30 152.25 0.00 0.00 0.00 193.20
Jan 2021 154.03 142.50 142.96 0.00 0.00 0.00 181.41
Share Prices Of 2020
Dec 2020 153.51 134.98 145.74 0.00 0.00 0.00 184.94
Nov 2020 136.80 120.72 135.46 143.70 120.85 135.20 171.56
Oct 2020 124.86 117.77 121.44 139.90 115.60 121.37 154.01
Sep 2020 120.91 112.72 117.06 135.50 112.80 117.01 148.48
Aug 2020 122.17 113.31 118.29 122.21 113.22 118.14 149.92
Jul 2020 117.45 106.50 115.34 133.40 106.00 115.35 146.37
Jun 2020 113.79 100.25 106.84 113.90 99.00 106.92 135.68
May 2020 99.55 90.60 99.26 102.40 91.73 99.13 125.79
Apr 2020 102.32 84.00 101.26 108.20 84.00 101.38 128.65
Mar 2020 119.00 81.00 88.55 123.96 81.01 88.53 112.34
Feb 2020 127.30 116.45 117.81 131.80 116.15 116.78 148.19
Jan 2020 129.00 123.90 124.37 139.50 116.50 124.00 157.35
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com