Date:03-May-2024  Time: 7:51 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Modella Woollens Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 87.00 69.59 72.00 5.08 4.06 4.20 6.55 Mar 2024 84.00 70.01 79.80 4.90 3.73 4.66 7.26 Feb 2024 88.90 70.50 72.01 5.22 4.03 4.20 6.55 Jan 2024 96.40 66.51 84.74 6.21 3.68 4.94 7.71 Share Prices Of 2023 Dec 2023 74.90 70.00 70.01 4.67 3.89 4.08 6.37 Nov 2023 77.17 69.00 71.25 4.50 3.75 4.16 6.48 Oct 2023 76.99 68.00 73.51 4.49 3.85 4.29 6.69 Sep 2023 76.98 65.71 70.99 4.50 3.53 4.14 6.46 Aug 2023 79.74 66.08 70.99 4.89 3.85 4.14 6.46 Jul 2023 78.19 65.08 66.01 4.91 3.74 3.85 6.01 Jun 2023 76.88 66.27 69.01 4.48 3.50 4.03 6.28 May 2023 78.75 65.11 71.93 4.59 3.44 4.20 6.55 Apr 2023 83.90 70.60 70.60 5.13 4.12 4.12 6.42 Mar 2023 86.60 70.00 77.00 5.47 3.71 4.49 7.01 Feb 2023 96.95 72.55 87.00 22.83 12.13 16.84 7.92 Jan 2023 107.80 72.05 80.25 24.74 13.92 15.54 7.30 Share Prices Of 2022 Dec 2022 97.90 76.05 78.25 18.96 14.72 15.15 7.12 Nov 2022 96.80 80.05 91.00 20.37 14.24 17.62 8.28 Oct 2022 115.00 80.00 89.95 26.59 12.78 17.42 8.19 Sep 2022 130.80 77.05 91.00 37.24 13.57 17.62 8.28 Aug 2022 105.95 75.00 80.15 25.84 12.40 15.52 7.29 Jul 2022 111.00 75.05 92.00 23.03 12.55 17.81 8.37 Jun 2022 108.00 74.25 98.00 24.38 12.13 18.97 8.92 May 2022 124.90 82.00 87.40 28.10 14.90 16.92 7.95 Apr 2022 140.95 103.00 115.90 28.55 17.49 22.44 10.55 Mar 2022 139.20 91.45 120.00 29.26 16.02 23.23 10.92 Feb 2022 186.95 96.40 100.70 0.00 0.00 0.00 9.16 Jan 2022 301.75 155.50 155.50 0.00 0.00 0.00 14.15 Share Prices Of 2021 Dec 2021 194.70 66.90 194.70 0.00 0.00 0.00 17.72 Nov 2021 63.75 25.50 63.75 0.00 0.00 0.00 5.80 Oct 2021 24.31 13.58 24.31 0.00 0.00 0.00 2.21 Sep 2021 12.94 11.75 12.94 0.00 0.00 0.00 1.18 Aug 2021 12.40 11.00 11.75 0.00 0.00 0.00 1.07 Jul 2021 14.82 12.95 13.00 0.00 0.00 0.00 1.18 Jun 2021 14.82 12.22 14.82 0.00 0.00 0.00 1.35 May 2021 12.90 12.26 12.86 0.00 0.00 0.00 1.17 Mar 2021 14.45 12.90 12.90 0.00 0.00 0.00 1.17 Feb 2021 15.17 10.79 15.17 9.20 5.93 9.20 1.38 Jan 2021 11.35 10.62 11.35 6.89 6.44 6.89 1.03 Share Prices Of 2020 Dec 2020 10.12 8.35 10.12 6.14 5.07 6.14 0.92 Nov 2020 7.96 7.96 7.96 4.83 4.83 4.83 0.72 Oct 2020 7.99 7.59 7.59 4.85 4.60 4.60 0.69 Sep 2020 8.85 8.41 8.41 5.37 5.10 5.10 0.77 Aug 2020 9.31 9.31 9.31 5.65 5.65 5.65 0.85 Jul 2020 10.30 9.79 9.79 6.25 5.94 5.94 0.89 Jun 2020 12.01 10.84 10.84 7.29 6.58 6.58 0.99 Mar 2020 13.30 12.64 12.64 8.07 7.67 7.67 1.15 Feb 2020 12.10 11.70 12.10 3.93 3.68 3.93 1.10 Jan 2020 11.83 11.27 11.83 3.84 3.66 3.84 1.08 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com