Date:02-May-2024  Time: 5:28 AM
 
 
Company Profile
        
Poddar Pigments Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 396.90 322.00 339.95 17.89 12.43 13.20 360.69
Feb 2024 407.95 342.10 377.70 16.21 12.92 14.67 400.74
Jan 2024 405.50 325.05 371.20 16.13 10.36 14.42 393.84
Share Prices Of 2023
Dec 2023 384.95 345.95 377.85 15.23 13.18 14.67 400.90
Nov 2023 396.95 333.00 360.00 16.59 12.33 13.98 381.96
Oct 2023 384.85 336.45 376.40 15.28 12.74 14.62 399.36
Sep 2023 390.00 334.95 346.45 15.67 12.84 13.45 367.58
Aug 2023 380.35 320.25 353.50 15.45 11.99 13.73 375.06
Jul 2023 365.00 306.00 334.90 16.61 11.70 13.01 355.33
Jun 2023 327.40 301.10 308.80 12.88 11.54 11.99 327.64
May 2023 331.80 274.00 315.25 13.44 10.50 12.24 334.48
Apr 2023 285.50 252.00 280.80 11.27 9.72 10.91 297.93
Mar 2023 299.00 243.70 249.90 12.96 9.34 9.71 265.14
Feb 2023 272.00 257.40 263.95 14.21 12.98 13.63 280.05
Jan 2023 281.00 258.05 269.40 14.73 12.76 13.91 285.83
Share Prices Of 2022
Dec 2022 290.00 249.00 266.80 15.09 12.55 13.77 283.07
Nov 2022 299.00 278.45 284.10 15.76 14.27 14.67 301.43
Oct 2022 303.00 244.15 296.90 15.98 12.49 15.33 315.01
Sep 2022 294.90 246.20 267.95 16.37 12.26 13.83 284.29
Aug 2022 269.00 248.00 256.70 14.88 12.65 13.25 272.36
Jul 2022 267.05 240.30 264.20 14.06 12.06 13.64 280.32
Jun 2022 283.95 231.00 250.00 15.39 11.33 12.91 265.25
May 2022 304.75 256.00 269.35 15.81 12.55 13.91 285.78
Apr 2022 338.30 299.05 303.50 18.20 15.16 15.67 322.01
Mar 2022 330.00 257.90 297.20 17.93 13.21 15.34 315.33
Feb 2022 343.00 252.70 273.60 16.75 11.73 12.84 290.29
Jan 2022 355.50 278.20 311.90 17.92 12.38 14.64 330.93
Share Prices Of 2021
Dec 2021 339.00 267.95 278.80 17.88 12.34 13.08 295.81
Nov 2021 343.60 271.30 275.85 16.29 12.45 12.94 292.68
Oct 2021 386.75 311.65 315.40 18.77 14.45 14.80 334.64
Sep 2021 388.40 313.65 349.85 18.83 14.13 16.42 371.19
Aug 2021 390.00 306.20 346.25 18.93 12.89 16.25 367.37
Jul 2021 434.00 251.40 407.70 20.89 11.14 19.13 432.57
Jun 2021 286.00 215.00 258.90 14.26 9.77 12.15 274.69
May 2021 245.00 209.15 220.95 11.73 9.30 10.37 234.43
Apr 2021 227.50 183.05 208.00 11.49 8.33 9.76 220.69
Mar 2021 211.00 162.50 193.45 10.28 6.38 9.08 205.25
Feb 2021 218.00 181.65 202.70 11.24 9.04 10.26 215.06
Jan 2021 206.00 181.45 182.70 10.65 9.12 9.24 193.84
Share Prices Of 2020
Dec 2020 200.90 171.00 194.15 10.52 8.23 9.82 205.99
Nov 2020 197.05 168.00 188.10 10.23 8.39 9.52 199.57
Oct 2020 197.40 175.50 178.05 10.22 8.50 9.01 188.91
Sep 2020 215.00 176.05 190.25 11.06 8.46 9.63 201.86
Aug 2020 226.00 170.00 191.35 11.75 8.46 9.68 203.02
Jul 2020 199.00 150.70 176.20 11.02 7.53 8.92 186.95
Jun 2020 174.00 137.10 150.85 9.66 6.78 7.63 160.05
May 2020 152.85 127.10 140.20 8.43 5.92 7.09 148.75
Apr 2020 158.85 112.10 141.50 8.22 5.65 7.16 150.13
Mar 2020 182.00 100.10 114.40 9.93 4.27 5.79 121.38
Feb 2020 210.00 170.00 177.25 13.97 10.78 11.31 188.06
Jan 2020 210.00 158.00 184.90 14.69 9.85 11.80 196.18
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com