|
|
|
Date:04-May-2024 Time: 12:07 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.70 |
3.94 |
4.30 |
37.23 |
28.56 |
31.17 |
10.60 |
Mar 2024 |
6.51 |
4.10 |
4.10 |
52.06 |
29.72 |
29.72 |
10.10 |
Feb 2024 |
7.90 |
5.42 |
5.98 |
61.71 |
35.60 |
43.34 |
14.74 |
Jan 2024 |
6.80 |
5.32 |
6.61 |
50.40 |
35.01 |
47.91 |
16.29 |
Share Prices Of
2023
|
Dec 2023 |
5.90 |
4.92 |
5.60 |
43.05 |
32.37 |
40.59 |
13.80 |
Nov 2023 |
5.67 |
4.66 |
4.93 |
43.23 |
32.12 |
35.73 |
12.15 |
Oct 2023 |
5.67 |
5.13 |
5.67 |
41.10 |
33.64 |
41.10 |
13.97 |
Sep 2023 |
6.01 |
5.21 |
5.60 |
43.56 |
34.33 |
40.59 |
13.80 |
Aug 2023 |
5.46 |
4.51 |
5.46 |
39.57 |
32.69 |
39.57 |
13.45 |
Jul 2023 |
5.29 |
4.16 |
5.12 |
39.46 |
27.45 |
37.11 |
12.62 |
Jun 2023 |
5.56 |
4.47 |
4.58 |
43.42 |
32.40 |
33.20 |
11.29 |
May 2023 |
5.80 |
4.75 |
5.30 |
45.07 |
31.82 |
38.41 |
13.06 |
Apr 2023 |
5.75 |
4.26 |
5.32 |
45.04 |
29.43 |
38.56 |
13.11 |
Mar 2023 |
6.75 |
4.06 |
4.06 |
51.20 |
29.43 |
29.43 |
10.00 |
Feb 2023 |
7.90 |
5.76 |
6.75 |
60.31 |
37.81 |
48.92 |
16.63 |
Jan 2023 |
8.50 |
7.50 |
7.80 |
67.14 |
54.36 |
56.53 |
19.22 |
Share Prices Of
2022
|
Dec 2022 |
8.61 |
7.50 |
8.00 |
62.40 |
49.72 |
57.98 |
19.71 |
Nov 2022 |
8.70 |
7.10 |
7.81 |
67.15 |
49.64 |
56.61 |
19.25 |
Oct 2022 |
8.89 |
7.90 |
8.59 |
64.43 |
56.54 |
62.26 |
21.17 |
Sep 2022 |
9.25 |
7.91 |
8.25 |
68.91 |
54.31 |
59.79 |
20.33 |
Aug 2022 |
9.90 |
8.15 |
8.65 |
71.83 |
56.31 |
62.69 |
21.32 |
Jul 2022 |
9.90 |
8.10 |
9.90 |
71.75 |
53.31 |
71.75 |
24.40 |
Jun 2022 |
10.25 |
8.60 |
9.99 |
77.70 |
62.33 |
72.41 |
24.62 |
May 2022 |
10.49 |
7.35 |
9.80 |
76.69 |
48.58 |
71.03 |
24.15 |
Apr 2022 |
11.05 |
8.74 |
9.95 |
88.41 |
57.37 |
72.12 |
24.52 |
Mar 2022 |
10.73 |
7.81 |
9.60 |
85.59 |
51.71 |
69.58 |
23.66 |
Feb 2022 |
13.83 |
9.05 |
9.36 |
101.56 |
63.42 |
67.84 |
23.07 |
Jan 2022 |
15.90 |
9.94 |
13.30 |
122.48 |
65.70 |
96.40 |
32.77 |
Share Prices Of
2021
|
Dec 2021 |
13.91 |
7.93 |
10.39 |
100.82 |
57.48 |
75.31 |
25.60 |
Nov 2021 |
7.92 |
5.45 |
7.56 |
63.14 |
39.50 |
54.79 |
18.63 |
Oct 2021 |
6.63 |
5.47 |
6.25 |
49.78 |
39.65 |
45.30 |
15.40 |
Sep 2021 |
6.37 |
5.05 |
5.75 |
46.31 |
33.18 |
41.68 |
14.17 |
Aug 2021 |
7.32 |
5.78 |
5.78 |
58.49 |
41.89 |
41.89 |
14.24 |
Jul 2021 |
7.05 |
5.99 |
6.40 |
51.10 |
41.68 |
46.39 |
15.77 |
Jun 2021 |
9.18 |
6.85 |
6.85 |
67.87 |
49.65 |
49.65 |
16.88 |
May 2021 |
9.00 |
4.55 |
8.83 |
66.49 |
32.98 |
64.00 |
21.76 |
Apr 2021 |
5.55 |
4.74 |
4.99 |
40.52 |
32.57 |
36.17 |
12.30 |
Mar 2021 |
5.80 |
4.51 |
5.80 |
42.04 |
29.72 |
42.04 |
14.29 |
Feb 2021 |
7.80 |
5.51 |
6.09 |
59.43 |
36.13 |
44.14 |
15.01 |
Jan 2021 |
8.30 |
6.74 |
7.50 |
64.59 |
44.25 |
54.36 |
18.48 |
Share Prices Of
2020
|
Dec 2020 |
8.89 |
7.08 |
7.09 |
64.43 |
51.24 |
51.39 |
17.47 |
Nov 2020 |
10.65 |
6.52 |
8.89 |
87.73 |
42.38 |
64.43 |
21.91 |
Oct 2020 |
8.40 |
6.15 |
7.51 |
64.74 |
35.60 |
54.43 |
18.51 |
Sep 2020 |
8.80 |
6.85 |
7.90 |
73.85 |
48.51 |
57.26 |
19.47 |
Aug 2020 |
9.79 |
6.37 |
7.84 |
79.85 |
42.62 |
56.82 |
19.32 |
Jul 2020 |
9.61 |
6.65 |
6.70 |
76.85 |
45.79 |
48.56 |
16.51 |
Jun 2020 |
8.35 |
6.86 |
8.32 |
66.76 |
49.72 |
60.30 |
20.50 |
May 2020 |
9.24 |
8.35 |
8.35 |
66.97 |
60.52 |
60.52 |
20.58 |
Apr 2020 |
10.80 |
9.24 |
9.24 |
78.42 |
66.97 |
66.97 |
22.77 |
Mar 2020 |
12.12 |
10.29 |
10.29 |
88.72 |
74.58 |
74.58 |
25.36 |
Feb 2020 |
12.12 |
10.64 |
11.21 |
90.30 |
69.83 |
81.25 |
27.62 |
Jan 2020 |
12.00 |
10.17 |
11.20 |
92.77 |
73.71 |
81.18 |
27.60 |
|
|
|
|
|
|
|
|
|