|
|
|
Date:03-May-2024 Time: 7:35 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
14.23 |
10.75 |
12.20 |
17.81 |
12.69 |
15.27 |
7.94 |
Mar 2024 |
18.76 |
13.40 |
14.52 |
23.89 |
16.05 |
18.18 |
9.45 |
Feb 2024 |
13.35 |
7.98 |
13.35 |
16.71 |
8.92 |
16.71 |
8.69 |
Jan 2024 |
9.50 |
6.61 |
9.01 |
12.54 |
7.90 |
11.28 |
5.87 |
Share Prices Of
2023
|
Dec 2023 |
7.40 |
6.29 |
6.76 |
9.99 |
7.15 |
8.46 |
4.40 |
Nov 2023 |
7.66 |
6.04 |
7.00 |
10.58 |
6.98 |
8.76 |
4.56 |
Oct 2023 |
7.82 |
6.18 |
7.30 |
10.49 |
7.01 |
9.14 |
4.75 |
Sep 2023 |
8.97 |
7.13 |
7.38 |
11.56 |
8.09 |
9.24 |
4.80 |
Aug 2023 |
10.44 |
7.60 |
7.60 |
13.07 |
9.51 |
9.51 |
4.95 |
Jul 2023 |
9.12 |
8.02 |
9.12 |
11.42 |
10.04 |
11.42 |
5.94 |
Jun 2023 |
7.87 |
3.02 |
7.87 |
9.85 |
3.78 |
9.85 |
5.12 |
May 2023 |
3.30 |
2.60 |
2.88 |
4.50 |
3.26 |
3.61 |
1.87 |
Apr 2023 |
3.13 |
2.60 |
2.60 |
4.29 |
3.26 |
3.26 |
1.69 |
Mar 2023 |
3.90 |
2.76 |
2.86 |
5.33 |
3.18 |
3.58 |
1.86 |
Feb 2023 |
3.63 |
3.17 |
3.22 |
0.00 |
0.00 |
0.00 |
2.10 |
Jan 2023 |
4.02 |
3.20 |
3.38 |
0.00 |
0.00 |
0.00 |
2.20 |
Share Prices Of
2022
|
Dec 2022 |
4.30 |
3.32 |
3.62 |
0.00 |
0.00 |
0.00 |
2.36 |
Nov 2022 |
4.24 |
3.19 |
3.85 |
0.00 |
0.00 |
0.00 |
2.51 |
Oct 2022 |
4.07 |
3.41 |
3.72 |
0.00 |
0.00 |
0.00 |
2.42 |
Sep 2022 |
4.39 |
3.71 |
3.83 |
0.00 |
0.00 |
0.00 |
2.49 |
Aug 2022 |
4.09 |
3.07 |
4.09 |
0.00 |
0.00 |
0.00 |
2.66 |
Jul 2022 |
3.78 |
2.99 |
3.23 |
0.00 |
0.00 |
0.00 |
2.10 |
Jun 2022 |
4.85 |
3.15 |
3.47 |
0.00 |
0.00 |
0.00 |
2.26 |
May 2022 |
4.99 |
3.35 |
4.50 |
0.00 |
0.00 |
0.00 |
2.93 |
Apr 2022 |
4.26 |
3.15 |
3.84 |
0.00 |
0.00 |
0.00 |
2.50 |
Mar 2022 |
4.55 |
3.47 |
3.47 |
0.00 |
0.00 |
0.00 |
2.26 |
Feb 2022 |
5.21 |
4.11 |
4.45 |
0.00 |
0.00 |
0.00 |
2.90 |
Jan 2022 |
6.31 |
4.28 |
4.60 |
0.00 |
0.00 |
0.00 |
2.99 |
Share Prices Of
2021
|
Dec 2021 |
4.74 |
3.65 |
4.50 |
0.00 |
0.00 |
0.00 |
2.93 |
Nov 2021 |
3.48 |
2.14 |
3.48 |
0.00 |
0.00 |
0.00 |
2.27 |
Oct 2021 |
3.13 |
2.23 |
2.23 |
0.00 |
0.00 |
0.00 |
1.45 |
Sep 2021 |
2.71 |
1.98 |
2.39 |
0.00 |
0.00 |
0.00 |
1.56 |
Aug 2021 |
3.67 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
1.86 |
Jul 2021 |
4.14 |
3.04 |
3.14 |
0.00 |
0.00 |
0.00 |
2.04 |
Jun 2021 |
4.29 |
2.48 |
2.90 |
0.00 |
0.00 |
0.00 |
1.89 |
May 2021 |
5.24 |
4.51 |
4.51 |
0.00 |
0.00 |
0.00 |
2.94 |
Mar 2021 |
5.24 |
5.24 |
5.24 |
0.00 |
0.00 |
0.00 |
3.41 |
Feb 2021 |
5.25 |
5.25 |
5.25 |
14.24 |
14.24 |
14.24 |
3.42 |
Jan 2021 |
5.30 |
5.25 |
5.25 |
14.38 |
14.24 |
14.24 |
3.42 |
Share Prices Of
2020
|
Dec 2020 |
5.30 |
4.85 |
5.30 |
14.38 |
13.16 |
14.38 |
3.45 |
Nov 2020 |
4.80 |
4.70 |
4.80 |
13.02 |
12.75 |
13.02 |
3.12 |
Oct 2020 |
4.85 |
4.85 |
4.85 |
13.16 |
13.16 |
13.16 |
3.16 |
Sep 2020 |
4.85 |
4.85 |
4.85 |
13.16 |
13.16 |
13.16 |
3.16 |
Aug 2020 |
5.10 |
5.10 |
5.10 |
13.83 |
13.83 |
13.83 |
3.32 |
Jul 2020 |
5.15 |
3.80 |
5.15 |
13.97 |
9.37 |
13.97 |
3.35 |
Jun 2020 |
3.81 |
2.39 |
3.81 |
10.33 |
5.89 |
10.33 |
2.48 |
May 2020 |
2.64 |
2.40 |
2.51 |
7.16 |
6.51 |
6.81 |
1.63 |
Apr 2020 |
2.77 |
2.29 |
2.29 |
8.26 |
6.21 |
6.21 |
1.49 |
Mar 2020 |
2.77 |
2.51 |
2.77 |
7.51 |
6.17 |
7.51 |
1.80 |
Feb 2020 |
3.70 |
2.65 |
2.91 |
2.73 |
1.78 |
1.95 |
1.89 |
Jan 2020 |
3.82 |
3.02 |
3.37 |
2.78 |
2.03 |
2.26 |
2.19 |
|
|
|
|
|
|
|
|
|