Date:02-May-2024  Time: 9:25 AM
 
 
Company Profile
        
Arrow Greentech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 415.00 301.05 382.70 34.19 18.58 30.58 577.42
Feb 2024 497.00 389.40 407.15 42.21 30.78 32.54 614.31
Jan 2024 454.70 401.05 432.50 37.52 31.30 34.56 652.55
Share Prices Of 2023
Dec 2023 469.95 401.50 441.85 40.67 31.72 35.31 666.66
Nov 2023 491.95 384.05 457.30 42.10 26.54 36.55 689.97
Oct 2023 516.40 355.00 476.60 44.71 28.08 38.09 719.09
Sep 2023 401.50 330.00 372.60 34.36 25.85 29.78 562.18
Aug 2023 367.25 297.50 340.40 29.35 23.52 27.20 513.59
Jul 2023 345.00 303.50 337.25 28.20 24.10 26.95 508.84
Jun 2023 394.00 312.00 319.20 34.13 24.37 25.51 481.61
May 2023 370.15 252.25 370.15 29.58 19.81 29.58 558.48
Apr 2023 288.20 245.65 259.85 25.03 19.44 20.77 392.06
Mar 2023 273.80 180.00 255.75 23.42 14.02 20.44 385.87
Feb 2023 209.00 161.90 182.45 0.00 0.00 0.00 275.28
Jan 2023 206.95 167.00 179.35 0.00 0.00 0.00 270.60
Share Prices Of 2022
Dec 2022 216.50 164.00 180.15 0.00 0.00 0.00 271.81
Nov 2022 182.45 115.10 182.45 0.00 0.00 0.00 275.28
Oct 2022 139.00 90.80 127.45 0.00 0.00 0.00 179.55
Sep 2022 125.10 73.45 94.60 0.00 0.00 0.00 133.27
Aug 2022 89.00 70.20 75.45 0.00 0.00 0.00 106.29
Jul 2022 94.45 67.95 71.50 0.00 0.00 0.00 100.73
Jun 2022 97.00 82.05 90.35 0.00 0.00 0.00 127.28
May 2022 114.40 90.75 95.35 0.00 0.00 0.00 134.33
Apr 2022 147.00 100.10 112.80 0.00 0.00 0.00 158.91
Mar 2022 111.80 86.40 104.00 0.00 0.00 0.00 146.51
Feb 2022 144.20 85.10 93.50 87.66 46.36 53.33 131.72
Jan 2022 153.05 119.55 126.80 96.08 66.52 72.32 178.64
Share Prices Of 2021
Dec 2021 149.60 115.15 124.05 88.83 62.32 70.75 174.76
Nov 2021 176.70 105.10 152.55 110.92 55.56 87.01 214.91
Oct 2021 127.05 101.50 117.20 75.49 55.67 66.85 165.11
Sep 2021 144.30 115.20 121.35 87.33 60.68 69.21 170.96
Aug 2021 168.90 105.45 128.70 101.34 55.15 73.41 181.31
Jul 2021 170.00 139.70 150.25 103.60 76.82 85.70 211.67
Jun 2021 179.85 97.50 161.15 113.36 50.44 91.91 227.03
May 2021 129.50 71.70 108.00 80.79 40.70 61.60 152.15
Apr 2021 78.80 64.25 73.35 46.69 34.88 41.84 103.34
Mar 2021 85.90 64.80 66.20 50.22 36.18 37.76 93.26
Feb 2021 87.05 53.55 77.55 57.59 32.36 47.30 109.25
Jan 2021 66.60 53.00 53.50 42.50 31.38 32.63 75.37
Share Prices Of 2020
Dec 2020 65.80 45.85 64.45 40.97 26.49 39.31 90.80
Nov 2020 51.00 43.00 46.10 33.61 24.84 28.11 64.95
Oct 2020 52.00 46.05 46.05 32.69 28.08 28.08 64.87
Sep 2020 52.10 40.50 51.50 33.34 23.43 31.41 72.55
Aug 2020 57.05 39.10 49.80 37.10 21.71 30.37 70.16
Jul 2020 49.00 39.50 41.00 30.92 23.21 25.00 57.76
Jun 2020 56.90 33.85 45.40 36.70 20.64 27.69 63.96
May 2020 37.95 30.70 32.25 24.13 17.21 19.67 45.43
Apr 2020 41.00 31.65 36.45 25.00 19.09 22.23 51.35
Mar 2020 40.25 30.35 33.50 25.24 16.79 20.43 47.19
Feb 2020 67.10 35.30 37.85 454.25 220.86 253.92 53.32
Jan 2020 52.65 43.85 46.83 327.75 260.81 280.92 58.99
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com