 |
| |
 |
Date:03-May-2024 Time: 7:44 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
125.85 |
96.65 |
118.90 |
21.00 |
15.81 |
19.45 |
37.33 |
| Mar 2024 |
119.95 |
85.00 |
92.05 |
19.80 |
12.96 |
15.05 |
28.90 |
| Feb 2024 |
133.52 |
81.00 |
112.55 |
23.90 |
12.89 |
18.41 |
35.34 |
| Jan 2024 |
91.65 |
62.00 |
91.65 |
14.99 |
9.75 |
14.99 |
28.78 |
| Share Prices Of
2023
|
| Dec 2023 |
75.90 |
60.31 |
64.30 |
13.15 |
9.53 |
10.52 |
20.19 |
| Nov 2023 |
73.80 |
52.00 |
68.82 |
12.94 |
8.32 |
11.25 |
21.61 |
| Oct 2023 |
63.00 |
49.42 |
54.49 |
10.85 |
7.03 |
8.91 |
17.11 |
| Sep 2023 |
51.60 |
42.51 |
47.35 |
8.63 |
6.24 |
7.74 |
14.87 |
| Aug 2023 |
54.85 |
40.15 |
48.43 |
9.55 |
6.47 |
7.92 |
15.21 |
| Jul 2023 |
44.90 |
34.00 |
41.68 |
7.54 |
4.69 |
6.82 |
13.09 |
| Jun 2023 |
45.95 |
40.56 |
44.09 |
7.88 |
6.42 |
7.21 |
13.84 |
| May 2023 |
41.75 |
37.30 |
41.46 |
7.13 |
5.69 |
6.78 |
13.02 |
| Apr 2023 |
43.40 |
33.00 |
39.31 |
7.68 |
4.72 |
6.43 |
12.34 |
| Mar 2023 |
43.20 |
35.00 |
38.10 |
7.40 |
5.42 |
6.23 |
11.96 |
| Feb 2023 |
45.80 |
37.40 |
37.70 |
12.49 |
9.87 |
10.03 |
11.84 |
| Jan 2023 |
51.00 |
38.70 |
42.15 |
14.53 |
9.10 |
11.22 |
13.24 |
| Share Prices Of
2022
|
| Dec 2022 |
46.35 |
37.10 |
43.20 |
13.01 |
9.74 |
11.50 |
13.56 |
| Nov 2022 |
46.00 |
38.35 |
43.75 |
12.91 |
9.81 |
11.64 |
13.74 |
| Oct 2022 |
51.90 |
36.80 |
41.05 |
14.28 |
9.47 |
10.92 |
12.89 |
| Sep 2022 |
46.95 |
35.25 |
38.80 |
14.38 |
8.88 |
10.32 |
12.18 |
| Aug 2022 |
42.00 |
34.75 |
39.60 |
11.85 |
8.93 |
10.54 |
12.43 |
| Jul 2022 |
40.00 |
30.15 |
36.45 |
12.06 |
6.81 |
9.70 |
11.45 |
| Jun 2022 |
39.00 |
31.25 |
34.45 |
11.23 |
7.21 |
9.17 |
10.82 |
| May 2022 |
39.55 |
31.50 |
35.25 |
11.81 |
7.49 |
9.38 |
11.07 |
| Apr 2022 |
47.75 |
32.50 |
39.15 |
13.67 |
8.25 |
10.42 |
12.29 |
| Mar 2022 |
39.80 |
30.50 |
33.05 |
11.33 |
7.70 |
8.79 |
10.38 |
| Feb 2022 |
45.50 |
32.10 |
35.90 |
36.94 |
21.92 |
26.84 |
11.27 |
| Jan 2022 |
49.95 |
38.00 |
42.35 |
38.58 |
26.23 |
31.66 |
13.30 |
| Share Prices Of
2021
|
| Dec 2021 |
44.35 |
32.30 |
41.75 |
35.18 |
23.08 |
31.21 |
13.11 |
| Nov 2021 |
38.30 |
31.00 |
33.30 |
31.29 |
20.95 |
24.90 |
10.46 |
| Oct 2021 |
37.70 |
31.00 |
33.90 |
29.93 |
21.71 |
25.34 |
10.64 |
| Sep 2021 |
38.80 |
32.65 |
34.45 |
30.09 |
23.20 |
25.76 |
10.82 |
| Aug 2021 |
55.70 |
32.50 |
35.15 |
47.53 |
23.57 |
26.28 |
11.04 |
| Jul 2021 |
46.80 |
29.50 |
41.70 |
39.22 |
21.33 |
31.18 |
13.09 |
| Jun 2021 |
33.80 |
26.25 |
30.00 |
26.94 |
19.37 |
22.43 |
9.42 |
| May 2021 |
30.50 |
24.95 |
27.60 |
23.90 |
18.62 |
20.63 |
8.67 |
| Apr 2021 |
29.60 |
23.75 |
25.50 |
23.91 |
16.22 |
19.06 |
8.01 |
| Mar 2021 |
30.85 |
24.00 |
26.25 |
26.70 |
16.16 |
19.63 |
8.24 |
| Feb 2021 |
31.50 |
24.90 |
27.65 |
13.26 |
9.11 |
10.59 |
8.68 |
| Jan 2021 |
34.90 |
26.00 |
28.65 |
15.05 |
8.35 |
10.97 |
9.00 |
| Share Prices Of
2020
|
| Dec 2020 |
35.90 |
24.20 |
31.80 |
15.07 |
8.66 |
12.18 |
9.99 |
| Nov 2020 |
26.50 |
19.10 |
25.55 |
11.57 |
6.53 |
9.78 |
8.02 |
| Oct 2020 |
23.20 |
18.20 |
20.30 |
9.12 |
6.39 |
7.77 |
6.37 |
| Sep 2020 |
22.40 |
17.80 |
20.10 |
9.63 |
5.98 |
7.70 |
6.31 |
| Aug 2020 |
25.00 |
18.95 |
20.95 |
10.59 |
6.89 |
8.02 |
6.58 |
| Jul 2020 |
21.10 |
18.50 |
19.25 |
8.68 |
6.72 |
7.37 |
6.04 |
| Jun 2020 |
21.70 |
18.25 |
21.00 |
8.35 |
6.66 |
8.04 |
6.59 |
| May 2020 |
21.20 |
15.30 |
19.80 |
8.61 |
4.48 |
7.58 |
6.22 |
| Apr 2020 |
24.70 |
15.70 |
19.00 |
11.92 |
4.60 |
7.28 |
5.97 |
| Mar 2020 |
25.60 |
16.00 |
18.00 |
12.15 |
4.90 |
6.89 |
5.65 |
| Feb 2020 |
29.20 |
21.30 |
22.35 |
5.87 |
3.79 |
4.18 |
7.02 |
| Jan 2020 |
29.90 |
21.15 |
27.00 |
5.87 |
3.47 |
5.05 |
8.48 |
|
|
|
|
|
|
|
|
|
|
|