Date:05-May-2024  Time: 11:30 PM
 
 
Company Profile
        
Oberoi Realty Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,586.15 1,359.00 1,480.35 85.46 69.72 77.98 53,825.86
Mar 2024 1,528.90 1,274.05 1,473.65 81.32 64.50 77.62 53,582.24
Feb 2024 1,406.00 1,273.50 1,345.50 76.25 65.84 70.87 48,922.68
Jan 2024 1,586.15 1,268.00 1,323.65 84.35 64.94 69.72 48,128.21
Share Prices Of 2023
Dec 2023 1,519.15 1,350.20 1,444.75 82.33 68.89 76.10 52,531.43
Nov 2023 1,429.90 1,135.55 1,408.45 76.47 58.29 74.19 51,211.56
Oct 2023 1,169.00 1,051.25 1,135.55 62.40 54.38 59.81 41,288.85
Sep 2023 1,206.00 1,111.35 1,154.10 64.04 57.19 60.79 41,963.33
Aug 2023 1,150.00 1,047.75 1,120.20 62.85 53.58 59.01 40,730.72
Jul 2023 1,127.00 981.00 1,119.00 59.65 50.80 58.94 40,687.09
Jun 2023 1,042.95 922.35 984.90 57.63 47.64 51.88 35,811.18
May 2023 1,002.20 883.60 930.50 54.23 44.74 49.01 33,833.19
Apr 2023 943.10 833.00 914.95 50.79 43.27 48.19 33,267.79
Mar 2023 910.80 814.90 842.95 49.09 42.82 44.40 30,649.85
Feb 2023 893.95 804.55 856.90 87.79 76.30 83.17 31,157.08
Jan 2023 883.00 790.05 821.25 86.31 75.37 79.71 29,860.83
Share Prices Of 2022
Dec 2022 976.45 800.60 867.60 96.98 74.76 84.21 31,546.13
Nov 2022 945.20 853.00 924.10 95.24 80.65 89.69 33,600.48
Oct 2022 959.00 833.80 924.95 94.18 78.68 89.78 33,631.39
Sep 2022 1,088.40 886.00 917.20 106.90 84.12 89.02 33,349.60
Aug 2022 1,017.90 878.40 1,007.40 99.83 83.57 97.78 36,629.29
Jul 2022 920.25 732.60 910.15 90.31 70.18 88.34 33,093.26
Jun 2022 826.00 726.25 736.35 83.25 69.07 71.47 26,773.85
May 2022 961.35 730.50 808.45 94.57 67.49 78.47 29,395.42
Apr 2022 1,021.45 911.70 960.10 101.46 87.71 93.19 34,909.45
Mar 2022 963.00 786.60 939.30 95.61 75.44 91.17 34,153.16
Feb 2022 998.50 850.00 909.15 92.35 73.72 79.64 33,056.90
Jan 2022 998.00 855.60 915.60 92.28 71.22 80.21 33,291.42
Share Prices Of 2021
Dec 2021 913.60 770.75 863.25 82.22 65.28 75.62 31,387.96
Nov 2021 1,051.90 800.45 832.70 93.63 67.74 72.95 30,277.16
Oct 2021 1,007.00 848.50 905.55 92.85 73.50 79.33 32,926.00
Sep 2021 982.70 705.85 963.65 87.79 60.33 84.42 35,038.53
Aug 2021 754.10 643.95 702.35 67.31 55.14 61.53 25,537.60
Jul 2021 729.00 626.70 672.60 65.15 54.25 58.92 24,455.89
Jun 2021 681.00 586.05 629.65 62.16 48.39 55.16 22,894.21
May 2021 633.55 514.20 605.65 57.51 43.99 53.06 22,021.57
Apr 2021 611.00 516.00 547.45 58.54 44.67 47.96 19,905.40
Mar 2021 611.90 527.95 575.40 56.17 46.04 50.41 20,921.67
Feb 2021 599.00 528.00 545.80 70.36 59.75 63.02 19,845.41
Jan 2021 635.05 509.85 526.75 78.91 58.02 60.82 19,152.75
Share Prices Of 2020
Dec 2020 595.65 455.00 583.00 70.27 49.75 67.32 21,198.01
Nov 2020 472.40 424.00 463.35 56.16 46.55 53.50 16,847.51
Oct 2020 498.95 370.30 442.95 60.98 41.31 51.15 16,105.76
Sep 2020 442.30 364.50 394.05 52.61 41.54 45.50 14,327.75
Aug 2020 430.00 331.25 389.75 54.78 37.52 45.00 14,171.40
Jul 2020 412.00 348.50 349.95 48.21 40.07 40.41 12,724.26
Jun 2020 397.00 323.50 365.10 47.30 36.08 42.16 13,275.12
May 2020 358.00 290.10 319.65 43.13 33.13 36.91 11,622.55
Apr 2020 435.60 291.25 343.65 56.15 32.95 39.68 12,495.19
Mar 2020 522.85 324.75 334.20 61.01 36.44 38.59 12,151.59
Feb 2020 558.00 490.00 510.00 46.97 38.03 41.19 18,543.71
Jan 2020 583.55 508.00 546.10 48.82 40.66 44.11 19,856.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com