|
|
|
Apr 2024 |
7,794.00 |
5,987.00 |
7,600.75 |
62.17 |
46.45 |
59.54 |
9,751.68 |
Mar 2024 |
7,450.00 |
5,532.50 |
6,281.30 |
60.14 |
41.65 |
49.21 |
8,058.84 |
Feb 2024 |
7,341.95 |
6,105.15 |
7,145.80 |
60.30 |
46.12 |
55.98 |
9,167.98 |
Jan 2024 |
6,799.90 |
5,029.80 |
6,406.20 |
57.57 |
36.30 |
50.18 |
8,219.08 |
Share Prices Of
2023
|
Dec 2023 |
5,605.35 |
4,928.00 |
5,287.40 |
45.93 |
37.05 |
41.42 |
6,783.68 |
Nov 2023 |
5,531.90 |
3,813.65 |
5,450.10 |
44.46 |
29.59 |
42.69 |
6,992.42 |
Oct 2023 |
4,195.15 |
3,612.05 |
3,862.30 |
33.97 |
27.45 |
30.26 |
4,955.29 |
Sep 2023 |
3,868.95 |
3,424.45 |
3,690.45 |
31.11 |
25.63 |
28.91 |
4,734.81 |
Aug 2023 |
4,338.00 |
3,100.05 |
3,834.85 |
35.48 |
20.10 |
30.04 |
4,920.07 |
Jul 2023 |
3,515.00 |
2,799.80 |
3,471.70 |
28.01 |
20.71 |
27.20 |
4,454.15 |
Jun 2023 |
3,125.00 |
2,726.95 |
2,830.65 |
24.84 |
21.29 |
22.17 |
3,631.69 |
May 2023 |
3,040.35 |
2,006.00 |
2,743.60 |
24.38 |
15.50 |
21.49 |
3,520.01 |
Apr 2023 |
2,195.00 |
1,790.00 |
2,136.95 |
18.05 |
13.17 |
16.74 |
2,741.68 |
Mar 2023 |
1,857.00 |
1,544.75 |
1,799.45 |
15.01 |
11.57 |
14.10 |
2,308.67 |
Feb 2023 |
1,744.65 |
1,323.10 |
1,609.35 |
36.49 |
24.71 |
31.82 |
2,064.78 |
Jan 2023 |
1,834.35 |
1,363.50 |
1,481.45 |
36.91 |
25.91 |
29.29 |
1,900.68 |
Share Prices Of
2022
|
Dec 2022 |
1,793.95 |
1,580.00 |
1,668.50 |
36.63 |
30.62 |
32.99 |
2,140.67 |
Nov 2022 |
2,004.05 |
1,365.00 |
1,745.55 |
41.07 |
21.65 |
34.51 |
2,239.52 |
Oct 2022 |
1,619.75 |
1,318.25 |
1,486.35 |
33.37 |
25.67 |
29.39 |
1,906.97 |
Sep 2022 |
1,480.00 |
1,186.30 |
1,362.85 |
30.37 |
23.12 |
26.95 |
1,748.52 |
Aug 2022 |
1,367.50 |
1,069.00 |
1,269.10 |
27.77 |
19.87 |
25.09 |
1,628.24 |
Jul 2022 |
1,376.40 |
1,170.05 |
1,293.25 |
27.44 |
22.79 |
25.57 |
1,659.23 |
Jun 2022 |
1,210.00 |
1,007.70 |
1,178.20 |
24.66 |
19.29 |
23.30 |
1,511.62 |
May 2022 |
1,475.00 |
965.85 |
1,072.35 |
40.44 |
18.89 |
21.20 |
1,375.81 |
Apr 2022 |
1,472.70 |
1,046.40 |
1,325.85 |
29.92 |
19.92 |
26.21 |
1,701.05 |
Mar 2022 |
1,252.75 |
1,000.00 |
1,026.60 |
26.08 |
19.62 |
20.30 |
1,317.12 |
Feb 2022 |
1,498.50 |
1,024.10 |
1,057.10 |
29.28 |
18.06 |
19.24 |
1,356.25 |
Jan 2022 |
1,740.10 |
1,374.85 |
1,475.85 |
32.57 |
22.92 |
26.87 |
1,893.50 |
Share Prices Of
2021
|
Dec 2021 |
1,875.00 |
1,524.60 |
1,548.25 |
35.80 |
27.49 |
28.18 |
1,986.39 |
Nov 2021 |
1,775.00 |
1,605.60 |
1,748.80 |
32.80 |
28.38 |
31.83 |
2,243.69 |
Oct 2021 |
1,864.40 |
1,482.05 |
1,664.85 |
36.48 |
25.69 |
30.31 |
2,135.98 |
Sep 2021 |
1,835.00 |
1,481.00 |
1,551.60 |
35.54 |
26.71 |
28.24 |
1,990.69 |
Aug 2021 |
2,039.00 |
1,435.00 |
1,632.95 |
38.31 |
23.84 |
29.73 |
2,095.06 |
Jul 2021 |
2,275.00 |
1,920.55 |
1,986.20 |
42.48 |
33.81 |
36.16 |
2,548.27 |
Jun 2021 |
2,185.00 |
1,933.45 |
2,142.20 |
41.80 |
33.59 |
39.00 |
2,748.42 |
May 2021 |
2,764.95 |
1,997.50 |
2,121.20 |
55.53 |
36.05 |
38.61 |
2,721.48 |
Apr 2021 |
2,840.00 |
2,086.55 |
2,521.00 |
55.16 |
36.27 |
45.89 |
3,234.42 |
Mar 2021 |
2,150.40 |
1,870.00 |
2,087.95 |
39.86 |
33.74 |
38.01 |
2,678.82 |
Feb 2021 |
2,350.00 |
1,276.40 |
2,028.55 |
200.58 |
99.73 |
165.14 |
2,602.61 |
Jan 2021 |
1,465.00 |
1,081.00 |
1,286.65 |
123.83 |
87.23 |
104.74 |
1,650.76 |
Share Prices Of
2020
|
Dec 2020 |
1,198.80 |
975.00 |
1,094.60 |
101.19 |
78.32 |
89.11 |
1,404.36 |
Nov 2020 |
1,335.35 |
986.00 |
1,031.45 |
112.81 |
79.15 |
83.97 |
1,323.34 |
Oct 2020 |
1,312.35 |
1,086.00 |
1,196.35 |
109.84 |
80.65 |
97.39 |
1,534.90 |
Sep 2020 |
1,202.90 |
876.00 |
1,148.05 |
106.00 |
65.56 |
93.46 |
1,472.94 |
Aug 2020 |
1,144.00 |
748.10 |
894.10 |
102.95 |
52.04 |
72.79 |
1,147.12 |
Jul 2020 |
794.95 |
514.00 |
784.05 |
65.61 |
40.67 |
63.83 |
1,005.93 |
Jun 2020 |
604.00 |
378.00 |
575.55 |
51.60 |
29.73 |
46.85 |
738.42 |
May 2020 |
458.00 |
382.50 |
390.40 |
39.90 |
30.51 |
31.78 |
500.88 |
Apr 2020 |
498.65 |
260.40 |
452.15 |
42.68 |
19.49 |
36.81 |
580.10 |
Mar 2020 |
422.45 |
247.30 |
283.45 |
36.23 |
15.39 |
23.08 |
363.66 |
Feb 2020 |
532.50 |
411.25 |
414.80 |
46.30 |
31.33 |
32.79 |
532.18 |
Jan 2020 |
500.00 |
414.35 |
427.65 |
40.20 |
32.49 |
33.81 |
548.67 |
|
|
|
|
|
|
|
|