Date:02-May-2024  Time: 5:55 PM
 
 
Company Profile
        
Asi Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 30.56 23.00 24.59 15.19 10.64 11.91 221.49
Mar 2024 32.79 23.20 23.20 16.45 11.24 11.24 208.97
Feb 2024 40.80 28.79 29.16 20.59 13.77 14.12 262.66
Jan 2024 33.90 20.26 32.46 17.27 9.69 15.72 292.38
Share Prices Of 2023
Dec 2023 21.84 19.50 20.67 11.00 9.07 10.01 186.18
Nov 2023 27.38 18.15 20.59 14.03 7.74 9.97 185.46
Oct 2023 23.99 17.02 23.80 11.71 7.82 11.53 214.38
Sep 2023 21.45 15.51 17.85 11.12 6.53 8.64 160.78
Aug 2023 17.50 14.52 17.08 8.68 6.31 8.27 153.85
Jul 2023 15.97 14.50 14.74 8.38 6.91 7.14 132.77
Jun 2023 16.50 13.01 14.78 8.45 5.60 7.16 133.13
May 2023 15.10 11.05 14.76 7.48 5.20 7.15 132.95
Apr 2023 12.50 10.99 11.50 6.68 5.16 5.57 103.59
Mar 2023 14.40 10.55 11.05 7.69 4.97 5.35 99.53
Feb 2023 16.89 11.00 12.62 0.00 0.00 0.00 113.67
Jan 2023 13.13 11.00 11.50 0.00 0.00 0.00 103.59
Share Prices Of 2022
Dec 2022 13.50 11.06 11.73 0.00 0.00 0.00 105.66
Nov 2022 13.00 11.00 11.73 0.00 0.00 0.00 105.66
Oct 2022 13.70 10.59 12.55 0.00 0.00 0.00 113.04
Sep 2022 14.50 13.00 13.40 0.00 0.00 0.00 120.70
Aug 2022 15.50 13.10 14.01 0.00 0.00 0.00 126.19
Jul 2022 14.16 12.55 13.55 0.00 0.00 0.00 122.05
Jun 2022 14.20 12.40 12.97 0.00 0.00 0.00 116.83
May 2022 16.00 13.05 13.80 0.00 0.00 0.00 124.30
Apr 2022 19.34 13.51 15.85 0.00 0.00 0.00 142.77
Mar 2022 15.90 13.50 14.05 0.00 0.00 0.00 126.56
Feb 2022 19.35 14.00 15.55 16.69 10.23 12.37 140.07
Jan 2022 23.70 17.00 17.15 19.91 13.41 13.65 154.48
Share Prices Of 2021
Dec 2021 24.50 13.50 22.60 20.68 9.51 17.98 203.57
Nov 2021 15.78 13.00 15.58 12.72 9.79 12.40 140.34
Oct 2021 17.45 14.30 14.90 15.00 10.92 11.86 134.21
Sep 2021 17.15 14.42 15.17 14.07 11.47 12.07 136.64
Aug 2021 21.80 13.35 14.95 17.35 10.28 11.90 134.66
Jul 2021 28.90 22.90 22.90 23.69 18.22 18.22 206.27
Jun 2021 33.45 26.35 29.50 28.72 19.42 23.47 265.72
May 2021 36.50 25.05 28.20 31.55 18.06 22.44 254.01
Apr 2021 29.25 19.05 27.65 24.76 12.45 22.00 249.06
Mar 2021 20.00 15.00 19.35 16.45 11.63 15.40 174.29
Feb 2021 16.80 13.80 15.50 0.00 0.00 0.00 139.62
Jan 2021 19.90 14.60 15.20 0.00 0.00 0.00 136.91
Share Prices Of 2020
Dec 2020 15.60 12.00 15.22 0.00 0.00 0.00 137.09
Nov 2020 12.54 11.50 12.04 0.00 0.00 0.00 108.45
Oct 2020 13.80 11.01 12.40 0.00 0.00 0.00 111.69
Sep 2020 15.00 11.16 13.07 0.00 0.00 0.00 117.73
Aug 2020 14.40 10.80 12.31 0.00 0.00 0.00 110.88
Jul 2020 15.69 8.79 12.00 0.00 0.00 0.00 108.09
Jun 2020 10.65 8.11 9.08 0.00 0.00 0.00 75.23
May 2020 9.69 7.91 8.05 0.00 0.00 0.00 66.70
Apr 2020 9.00 5.62 8.94 0.00 0.00 0.00 74.07
Mar 2020 10.55 5.32 6.50 0.00 0.00 0.00 53.86
Feb 2020 12.87 9.11 10.12 6.26 3.63 4.45 83.85
Jan 2020 13.10 9.10 12.25 5.94 3.34 5.39 101.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com