Date:06-May-2024  Time: 3:52 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Superior Industrial Enterprises Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 53.76 43.00 46.16 65.33 49.91 56.08 63.93 Mar 2024 61.74 47.51 51.20 78.95 52.25 62.20 70.91 Feb 2024 75.54 43.98 64.98 101.35 48.46 78.95 90.00 Jan 2024 50.29 42.21 48.92 67.41 47.04 59.43 67.75 Share Prices Of 2023 Dec 2023 54.58 44.75 50.00 70.96 50.58 60.75 69.25 Nov 2023 52.87 45.52 46.83 64.38 54.73 56.89 64.86 Oct 2023 50.82 42.24 49.00 68.23 50.10 59.53 67.87 Sep 2023 59.06 45.67 47.68 71.83 51.71 57.93 66.04 Aug 2023 77.33 56.35 56.50 95.85 68.28 68.64 78.25 Jul 2023 81.00 67.75 77.33 98.92 82.31 93.95 107.10 Jun 2023 80.00 58.90 73.00 106.51 67.66 88.69 101.11 May 2023 67.87 47.55 62.00 90.26 52.93 75.32 85.87 Apr 2023 53.50 40.89 51.00 65.86 47.32 61.96 70.64 Mar 2023 52.99 38.95 38.95 69.62 47.32 47.32 53.95 Feb 2023 58.70 45.15 51.45 127.03 97.71 111.34 71.26 Jan 2023 65.10 50.00 52.55 155.45 102.95 113.72 72.78 Share Prices Of 2022 Dec 2022 76.05 60.05 64.60 178.80 118.96 139.80 89.47 Nov 2022 73.55 57.10 71.00 175.12 117.60 153.65 98.34 Oct 2022 110.60 64.85 73.70 264.45 140.34 159.49 102.07 Sep 2022 61.80 32.00 61.80 133.74 69.25 133.74 85.59 Aug 2022 42.70 31.95 32.00 101.96 69.14 69.25 44.32 Jul 2022 42.90 35.15 36.85 97.50 69.00 79.75 51.04 Jun 2022 41.20 31.40 40.00 91.83 61.49 86.56 55.40 May 2022 34.00 26.55 34.00 73.58 52.78 73.58 47.09 Apr 2022 37.65 26.60 30.85 88.92 52.08 66.76 42.73 Mar 2022 33.20 26.75 28.00 75.37 52.85 60.59 38.78 Feb 2022 32.35 24.00 29.45 155.85 100.52 131.58 40.79 Jan 2022 33.80 26.10 26.10 166.53 116.61 116.61 36.15 Share Prices Of 2021 Dec 2021 26.60 18.35 26.60 118.84 74.29 118.84 36.84 Nov 2021 23.45 17.75 22.70 108.23 79.30 101.42 31.44 Oct 2021 25.10 18.20 18.20 121.06 81.31 81.31 25.21 Sep 2021 31.30 23.35 23.95 143.27 101.71 107.00 33.17 Aug 2021 26.35 18.90 26.35 117.73 76.73 117.73 36.49 Jul 2021 20.30 14.85 20.30 90.70 66.35 90.70 28.12 Jun 2021 22.60 13.05 15.60 106.14 56.15 69.70 21.61 May 2021 23.70 19.95 22.60 111.04 89.13 100.97 31.30 Apr 2021 19.05 16.60 19.00 93.99 70.75 84.89 26.32 Mar 2021 18.15 14.71 17.50 83.62 65.72 78.19 24.24 Feb 2021 15.97 9.70 14.42 0.00 0.00 0.00 19.97 Jan 2021 10.72 7.27 10.72 0.00 0.00 0.00 14.85 Share Prices Of 2020 Dec 2020 10.77 7.57 7.64 0.00 0.00 0.00 10.58 Nov 2020 8.75 7.50 7.56 0.00 0.00 0.00 10.47 Oct 2020 8.65 5.99 7.50 0.00 0.00 0.00 10.39 Sep 2020 6.51 5.60 5.88 0.00 0.00 0.00 8.14 Aug 2020 6.60 6.02 6.03 0.00 0.00 0.00 8.35 Jul 2020 10.70 6.15 6.26 0.00 0.00 0.00 8.67 Jun 2020 15.05 10.25 10.25 0.00 0.00 0.00 14.20 May 2020 16.50 15.80 15.80 0.00 0.00 0.00 21.88 Apr 2020 15.90 15.90 15.90 0.00 0.00 0.00 22.02 Mar 2020 16.20 15.30 16.20 0.00 0.00 0.00 22.44 Feb 2020 15.01 12.60 15.01 0.00 0.00 0.00 20.79 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com