Date:19-May-2024  Time: 6:47 AM
 
 
Company Profile
        
Neelkanth Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 36.99 30.51 34.65 179.20 134.21 167.86 15.11
Mar 2024 51.43 37.50 37.82 249.15 180.13 183.22 16.49
Feb 2024 48.99 44.80 48.99 237.33 217.03 237.33 21.36
Jan 2024 50.72 28.24 49.83 250.10 123.83 241.40 21.73
Share Prices Of 2023
Dec 2023 39.48 32.41 35.00 191.26 142.10 169.56 15.26
Nov 2023 47.30 39.01 39.50 229.14 186.64 191.36 17.22
Oct 2023 57.15 45.99 45.99 276.86 222.80 222.80 20.05
Sep 2023 52.90 34.40 52.90 256.27 154.94 256.27 23.06
Aug 2023 40.11 31.06 38.09 214.71 144.60 184.52 16.61
Jul 2023 32.97 31.00 31.69 166.17 149.50 153.52 13.82
Jun 2023 35.99 26.60 31.80 179.03 118.40 154.05 13.86
May 2023 39.39 18.11 36.00 209.67 71.96 174.40 15.70
Apr 2023 22.90 16.50 19.50 130.28 77.58 94.47 8.50
Mar 2023 21.00 15.70 17.83 111.56 70.20 86.38 7.77
Feb 2023 23.50 19.00 20.15 0.00 0.00 0.00 8.79
Jan 2023 28.50 17.05 20.35 0.00 0.00 0.00 8.87
Share Prices Of 2022
Dec 2022 38.20 25.45 27.40 0.00 0.00 0.00 11.95
Nov 2022 56.80 33.30 36.65 0.00 0.00 0.00 15.98
Oct 2022 42.50 18.00 42.50 0.00 0.00 0.00 18.53
Sep 2022 17.17 8.60 17.17 0.00 0.00 0.00 7.49
Aug 2022 9.10 9.05 9.05 0.00 0.00 0.00 3.95
Jul 2022 9.11 9.11 9.11 0.00 0.00 0.00 3.97
Jun 2022 8.68 7.88 8.68 0.00 0.00 0.00 3.78
May 2022 7.88 7.88 7.88 0.00 0.00 0.00 3.44
Jan 2022 7.88 7.15 7.88 0.00 0.00 0.00 3.44
Share Prices Of 2021
Dec 2021 7.16 6.20 7.16 0.00 0.00 0.00 3.12
Nov 2021 6.55 5.00 6.50 0.00 0.00 0.00 2.83
Oct 2021 5.18 5.00 5.00 0.00 0.00 0.00 2.18
Sep 2021 5.45 5.18 5.18 0.00 0.00 0.00 2.26
Aug 2021 6.02 4.53 5.70 0.00 0.00 0.00 2.49
Jul 2021 4.32 2.36 4.32 0.00 0.00 0.00 1.88
Jun 2021 2.47 2.10 2.47 0.00 0.00 0.00 1.08
May 2021 2.24 2.00 2.24 0.00 0.00 0.00 0.98
Apr 2021 2.44 2.11 2.11 0.00 0.00 0.00 0.92
Mar 2021 3.26 2.43 2.43 0.00 0.00 0.00 1.06
Feb 2021 3.79 3.43 3.43 33.05 29.91 29.91 1.50
Jan 2021 3.80 3.80 3.80 33.14 33.14 33.14 1.66
Share Prices Of 2020
Dec 2020 3.80 3.79 3.80 33.14 33.05 33.14 1.66
Oct 2020 3.79 3.79 3.79 33.05 33.05 33.05 1.65
Jul 2020 3.61 3.61 3.61 31.48 31.48 31.48 1.57
Apr 2020 3.79 3.61 3.79 33.05 31.48 33.05 1.65
Mar 2020 3.79 3.61 3.61 33.05 31.48 31.48 1.57
Feb 2020 3.61 3.61 3.61 0.00 0.00 0.00 1.57
Jan 2020 3.99 3.80 3.80 0.00 0.00 0.00 1.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com