Date:28-Apr-2024  Time: 9:17 AM
 
 
Company Profile
        
Enkei Wheels India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 577.00 490.10 529.00 270.81 203.40 240.73 950.87
Feb 2024 695.00 536.10 562.15 366.10 240.99 255.81 1,010.46
Jan 2024 594.00 540.00 574.85 280.68 241.90 261.59 1,033.29
Share Prices Of 2023
Dec 2023 605.00 504.90 582.45 277.70 216.69 265.05 1,046.95
Nov 2023 592.00 521.00 559.90 280.04 220.58 254.79 1,006.41
Oct 2023 640.00 568.00 574.90 314.35 255.37 261.61 1,033.38
Sep 2023 630.00 559.00 595.65 297.09 232.69 271.06 1,070.67
Aug 2023 626.00 515.00 576.60 301.25 231.28 262.39 1,036.43
Jul 2023 545.00 481.05 516.65 251.54 212.78 235.11 928.67
Jun 2023 499.00 441.00 480.15 235.52 184.38 218.50 863.06
May 2023 549.00 450.00 480.15 299.99 187.51 218.50 863.06
Apr 2023 510.00 428.00 461.00 256.75 190.15 209.78 828.64
Mar 2023 500.00 416.20 434.05 234.16 181.23 197.52 780.20
Feb 2023 600.00 453.20 463.00 281.97 201.37 210.69 832.24
Jan 2023 599.00 540.55 558.50 283.32 242.24 254.15 1,003.90
Share Prices Of 2022
Dec 2022 630.00 519.00 578.90 299.33 232.22 263.43 1,040.57
Nov 2022 614.85 426.65 537.60 70.61 40.73 56.98 966.33
Oct 2022 520.00 442.25 498.95 56.83 41.62 52.88 896.86
Sep 2022 498.50 436.50 466.25 55.64 44.58 49.42 838.08
Aug 2022 585.00 422.15 437.15 62.34 40.72 46.33 785.77
Jul 2022 565.00 414.00 556.15 60.83 41.46 58.94 999.67
Jun 2022 489.00 374.90 449.45 54.53 39.09 47.63 807.88
May 2022 425.00 370.05 387.10 47.05 36.51 41.03 695.81
Apr 2022 409.00 330.60 378.10 46.89 34.21 40.07 679.63
Mar 2022 394.95 332.00 367.95 43.74 33.03 39.00 661.39
Feb 2022 399.50 340.00 385.40 43.25 35.87 40.85 692.75
Jan 2022 377.00 321.00 344.00 40.59 33.54 36.46 618.34
Share Prices Of 2021
Dec 2021 384.50 320.00 340.00 42.90 33.06 36.03 611.15
Nov 2021 372.00 333.00 343.00 0.00 0.00 0.00 616.54
Oct 2021 401.00 341.00 347.50 0.00 0.00 0.00 624.63
Sep 2021 383.50 344.30 354.50 0.00 0.00 0.00 637.21
Aug 2021 438.95 347.60 363.90 0.00 0.00 0.00 654.11
Jul 2021 427.00 368.00 389.15 0.00 0.00 0.00 699.49
Jun 2021 431.25 310.00 376.15 0.00 0.00 0.00 676.13
May 2021 336.90 292.00 310.05 0.00 0.00 0.00 557.31
Apr 2021 334.00 259.00 290.35 0.00 0.00 0.00 521.90
Mar 2021 295.00 260.00 261.00 0.00 0.00 0.00 469.14
Feb 2021 305.00 232.10 270.40 0.00 0.00 0.00 486.04
Jan 2021 264.50 229.00 232.05 0.00 0.00 0.00 417.11
Share Prices Of 2020
Dec 2020 271.95 223.50 259.05 0.00 0.00 0.00 465.64
Nov 2020 271.90 208.15 246.45 0.00 0.00 0.00 442.99
Oct 2020 289.95 235.00 237.45 0.00 0.00 0.00 426.81
Sep 2020 345.00 260.00 286.00 0.00 0.00 0.00 514.08
Aug 2020 384.00 254.05 313.10 0.00 0.00 0.00 562.79
Jul 2020 298.95 222.00 262.20 0.00 0.00 0.00 471.30
Jun 2020 238.00 178.00 231.85 0.00 0.00 0.00 395.91
May 2020 229.95 177.20 185.00 0.00 0.00 0.00 315.91
Apr 2020 213.00 162.30 189.45 0.00 0.00 0.00 323.51
Mar 2020 235.00 147.75 158.05 0.00 0.00 0.00 269.89
Feb 2020 300.90 212.00 230.55 0.00 0.00 0.00 393.69
Jan 2020 319.70 281.00 297.00 0.00 0.00 0.00 507.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com