 |
| |
 |
Date:04-May-2024 Time: 4:24 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
197.00 |
176.00 |
186.15 |
23.03 |
19.44 |
21.09 |
170.58 |
| Mar 2024 |
199.75 |
156.05 |
177.35 |
24.00 |
17.01 |
20.09 |
162.52 |
| Feb 2024 |
225.35 |
140.15 |
191.70 |
26.70 |
15.18 |
21.71 |
175.67 |
| Jan 2024 |
148.50 |
124.00 |
144.35 |
17.30 |
13.84 |
16.35 |
132.28 |
| Share Prices Of
2023
|
| Dec 2023 |
140.00 |
123.00 |
127.85 |
16.25 |
13.33 |
14.48 |
117.16 |
| Nov 2023 |
140.45 |
114.00 |
135.15 |
16.53 |
12.34 |
15.31 |
123.85 |
| Oct 2023 |
141.50 |
110.00 |
119.35 |
16.69 |
11.63 |
13.52 |
109.37 |
| Sep 2023 |
143.65 |
118.00 |
120.55 |
16.86 |
13.24 |
13.65 |
110.47 |
| Aug 2023 |
144.00 |
103.90 |
134.55 |
16.81 |
11.01 |
15.24 |
123.30 |
| Jul 2023 |
121.85 |
95.05 |
118.55 |
14.19 |
10.12 |
13.43 |
108.63 |
| Jun 2023 |
108.80 |
90.00 |
104.29 |
13.17 |
8.85 |
11.81 |
95.57 |
| May 2023 |
109.00 |
91.30 |
99.76 |
12.85 |
9.88 |
11.30 |
91.42 |
| Apr 2023 |
104.89 |
88.00 |
98.99 |
12.56 |
9.73 |
11.21 |
90.71 |
| Mar 2023 |
106.95 |
85.00 |
88.73 |
12.46 |
9.14 |
10.05 |
81.31 |
| Feb 2023 |
111.00 |
95.60 |
99.45 |
6.87 |
5.06 |
5.51 |
91.13 |
| Jan 2023 |
108.75 |
98.20 |
104.15 |
6.13 |
5.12 |
5.77 |
95.44 |
| Share Prices Of
2022
|
| Dec 2022 |
117.90 |
98.00 |
103.65 |
6.94 |
5.42 |
5.75 |
94.98 |
| Nov 2022 |
117.00 |
100.25 |
110.90 |
6.84 |
5.28 |
6.15 |
101.62 |
| Oct 2022 |
117.40 |
95.60 |
105.40 |
6.89 |
5.22 |
5.84 |
96.58 |
| Sep 2022 |
110.45 |
90.00 |
99.90 |
6.50 |
4.41 |
5.54 |
91.54 |
| Aug 2022 |
115.90 |
94.50 |
102.05 |
6.71 |
4.91 |
5.66 |
93.51 |
| Jul 2022 |
116.00 |
102.00 |
111.05 |
6.61 |
5.54 |
6.16 |
101.76 |
| Jun 2022 |
112.60 |
90.05 |
105.90 |
6.43 |
4.82 |
5.87 |
97.04 |
| May 2022 |
139.00 |
95.70 |
102.40 |
8.13 |
5.12 |
5.68 |
93.84 |
| Apr 2022 |
139.75 |
118.60 |
127.35 |
8.05 |
6.33 |
7.06 |
116.70 |
| Mar 2022 |
134.30 |
113.30 |
118.05 |
7.80 |
6.19 |
6.54 |
108.18 |
| Feb 2022 |
178.00 |
110.00 |
124.80 |
14.26 |
7.43 |
9.63 |
114.36 |
| Jan 2022 |
180.00 |
118.00 |
167.20 |
14.46 |
9.07 |
12.91 |
153.22 |
| Share Prices Of
2021
|
| Dec 2021 |
127.00 |
103.00 |
121.70 |
10.14 |
7.25 |
9.40 |
111.52 |
| Nov 2021 |
134.70 |
115.30 |
120.30 |
10.87 |
8.31 |
9.29 |
110.24 |
| Oct 2021 |
136.00 |
105.25 |
121.80 |
11.76 |
8.52 |
9.40 |
111.61 |
| Sep 2021 |
113.80 |
102.10 |
106.80 |
9.37 |
8.17 |
8.73 |
103.61 |
| Aug 2021 |
124.00 |
93.10 |
111.10 |
10.98 |
7.38 |
9.08 |
107.78 |
| Jul 2021 |
100.50 |
92.10 |
94.15 |
8.59 |
7.25 |
7.69 |
91.34 |
| Jun 2021 |
113.00 |
92.00 |
94.05 |
9.59 |
7.32 |
7.69 |
91.24 |
| May 2021 |
120.10 |
86.50 |
93.70 |
11.69 |
6.85 |
7.66 |
90.90 |
| Apr 2021 |
89.90 |
77.05 |
88.75 |
7.44 |
5.88 |
7.25 |
86.10 |
| Mar 2021 |
85.95 |
76.00 |
81.45 |
7.35 |
5.98 |
6.66 |
79.02 |
| Feb 2021 |
98.90 |
58.10 |
74.35 |
0.00 |
0.00 |
0.00 |
72.13 |
| Jan 2021 |
61.80 |
54.00 |
59.30 |
0.00 |
0.00 |
0.00 |
57.53 |
| Share Prices Of
2020
|
| Dec 2020 |
69.20 |
52.00 |
58.60 |
0.00 |
0.00 |
0.00 |
56.85 |
| Nov 2020 |
65.95 |
36.50 |
65.95 |
0.00 |
0.00 |
0.00 |
63.98 |
| Oct 2020 |
37.65 |
30.00 |
37.15 |
0.00 |
0.00 |
0.00 |
36.04 |
| Sep 2020 |
35.35 |
29.25 |
34.00 |
0.00 |
0.00 |
0.00 |
32.98 |
| Aug 2020 |
39.00 |
25.30 |
32.00 |
0.00 |
0.00 |
0.00 |
31.04 |
| Jul 2020 |
31.80 |
24.20 |
25.70 |
0.00 |
0.00 |
0.00 |
24.93 |
| Jun 2020 |
39.40 |
24.00 |
30.10 |
0.00 |
0.00 |
0.00 |
29.20 |
| May 2020 |
31.85 |
22.90 |
26.00 |
0.00 |
0.00 |
0.00 |
25.22 |
| Apr 2020 |
30.65 |
21.00 |
27.20 |
0.00 |
0.00 |
0.00 |
26.39 |
| Mar 2020 |
33.00 |
19.05 |
22.95 |
0.00 |
0.00 |
0.00 |
22.26 |
| Feb 2020 |
39.00 |
28.40 |
31.00 |
5.44 |
3.57 |
4.25 |
30.07 |
| Jan 2020 |
37.95 |
30.60 |
32.60 |
5.57 |
3.81 |
4.47 |
31.63 |
|
|
|
|
|
|
|
|
|
|
|